S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,87 20:29 |
31,00 31,09 |
-0,72 % -0,23 |
31,13 30,74 |
1,89 Mio. | |
ConocoPhillips US20825C1045 |
109,95 20:29 |
111,57 111,74 |
-1,60 % -1,79 |
111,81 108,85 |
2,74 Mio. | |
Consolidated Edison Inc US2091151041 |
100,36 20:29 |
100,52 100,41 |
-0,05 % -0,05 |
101,17 100,34 |
632,38 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,61 20:29 |
242,60 242,96 |
+0,27 % 0,65 |
245,77 242,42 |
618,24 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,4300 20:29 |
193,0000 192,7800 |
-0,70 % -1,35 |
193,5000 189,6388 |
527,82 Tsd. | |
Cooper Companies Inc US2166485019 |
95,4200 20:28 |
95,1500 95,2200 |
+0,21 % 0,20 |
96,6100 94,9400 |
375,43 Tsd. | |
Copart Inc US2172041061 |
51,8550 20:28 |
51,5900 51,5900 |
+0,51 % 0,27 |
52,0400 51,5300 |
1,13 Mio. | |
Corning Inc US2193501051 |
40,66 20:29 |
40,59 40,61 |
+0,11 % 0,05 |
40,75 40,35 |
1,69 Mio. | |
Corpay Inc US2199481068 |
289,23 20:28 |
294,73 294,82 |
-1,90 % -5,59 |
294,73 288,94 |
218,41 Tsd. | |
Corteva Inc US22052L1044 |
53,65 20:29 |
54,21 54,31 |
-1,22 % -0,66 |
54,21 53,52 |
892,60 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5700 20:29 |
75,2300 74,9100 |
-0,45 % -0,34 |
75,4700 74,3800 |
717,66 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,9200 20:29 |
872,0000 872,3500 |
+0,41 % 3,57 |
876,6500 871,1700 |
476,36 Tsd. | |
Coterra Energy Inc US1270971039 |
24,06 20:29 |
24,38 24,50 |
-1,82 % -0,45 |
24,43 23,85 |
2,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,5600 20:29 |
269,3600 266,7800 |
-0,08 % -0,22 |
270,1200 264,3950 |
2,70 Mio. | |
Crown Castle Inc US22822V1017 |
109,73 20:28 |
109,38 109,50 |
+0,21 % 0,23 |
109,99 108,87 |
516,45 Tsd. |