S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,90 18:02 |
31,00 31,09 |
-0,61 % -0,19 |
31,13 30,90 |
674,76 Tsd. | |
ConocoPhillips US20825C1045 |
109,39 18:01 |
111,57 111,74 |
-2,10 % -2,35 |
111,81 108,85 |
1,35 Mio. | |
Consolidated Edison Inc US2091151041 |
100,77 18:01 |
100,52 100,41 |
+0,36 % 0,36 |
101,17 100,43 |
326,93 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,47 18:02 |
242,60 242,96 |
+1,03 % 2,51 |
245,77 242,42 |
433,17 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,9000 18:01 |
193,0000 192,7800 |
-0,46 % -0,88 |
193,5000 189,6388 |
349,02 Tsd. | |
Cooper Companies Inc US2166485019 |
95,4400 18:02 |
95,1500 95,2200 |
+0,23 % 0,22 |
96,6100 95,1350 |
237,54 Tsd. | |
Copart Inc US2172041061 |
51,9750 18:02 |
51,5900 51,5900 |
+0,75 % 0,39 |
52,0400 51,5300 |
829,16 Tsd. | |
Corning Inc US2193501051 |
40,61 18:02 |
40,59 40,61 |
-0,01 % -0,01 |
40,75 40,35 |
1,08 Mio. | |
Corpay Inc US2199481068 |
290,44 18:01 |
294,73 294,82 |
-1,49 % -4,39 |
294,73 289,27 |
134,54 Tsd. | |
Corteva Inc US22052L1044 |
53,77 18:02 |
54,21 54,31 |
-0,99 % -0,54 |
54,21 53,52 |
548,05 Tsd. | |
CoStar Group Inc US22160N1090 |
74,8850 18:02 |
75,2300 74,9100 |
-0,03 % -0,03 |
75,4700 74,4500 |
441,96 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,4379 18:02 |
872,0000 872,3500 |
+0,47 % 4,09 |
876,6500 871,1700 |
333,49 Tsd. | |
Coterra Energy Inc US1270971039 |
23,94 18:02 |
24,38 24,50 |
-2,28 % -0,56 |
24,43 23,85 |
1,34 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,6300 18:01 |
269,3600 266,7800 |
+0,32 % 0,85 |
270,1200 264,3950 |
2,09 Mio. | |
Crown Castle Inc US22822V1017 |
109,50 18:01 |
109,38 109,50 |
+0,00 % 0,00 |
109,89 108,87 |
323,12 Tsd. |