S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,90 20:40 |
31,00 31,09 |
-0,63 % -0,20 |
31,13 30,74 |
1,95 Mio. | |
ConocoPhillips US20825C1045 |
110,11 20:40 |
111,57 111,74 |
-1,46 % -1,64 |
111,81 108,85 |
2,81 Mio. | |
Consolidated Edison Inc US2091151041 |
100,34 20:40 |
100,52 100,41 |
-0,07 % -0,07 |
101,17 100,29 |
658,51 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,65 20:39 |
242,60 242,96 |
+0,28 % 0,69 |
245,77 242,42 |
628,98 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,4500 20:39 |
193,0000 192,7800 |
-0,69 % -1,33 |
193,5000 189,6388 |
552,00 Tsd. | |
Cooper Companies Inc US2166485019 |
95,5800 20:39 |
95,1500 95,2200 |
+0,38 % 0,36 |
96,6100 94,9400 |
385,27 Tsd. | |
Copart Inc US2172041061 |
51,8800 20:40 |
51,5900 51,5900 |
+0,56 % 0,29 |
52,0400 51,5300 |
1,22 Mio. | |
Corning Inc US2193501051 |
40,73 20:39 |
40,59 40,61 |
+0,30 % 0,12 |
40,75 40,35 |
1,72 Mio. | |
Corpay Inc US2199481068 |
289,37 20:39 |
294,73 294,82 |
-1,85 % -5,45 |
294,73 288,92 |
224,97 Tsd. | |
Corteva Inc US22052L1044 |
53,65 20:39 |
54,21 54,31 |
-1,22 % -0,66 |
54,21 53,52 |
919,72 Tsd. | |
CoStar Group Inc US22160N1090 |
74,5100 20:41 |
75,2300 74,9100 |
-0,53 % -0,40 |
75,4700 74,3800 |
767,71 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
875,5900 20:40 |
872,0000 872,3500 |
+0,37 % 3,24 |
876,6500 871,1700 |
501,69 Tsd. | |
Coterra Energy Inc US1270971039 |
24,07 20:40 |
24,38 24,50 |
-1,76 % -0,43 |
24,43 23,85 |
2,12 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,9500 20:40 |
269,3600 266,7800 |
+0,06 % 0,17 |
270,1200 264,3950 |
2,73 Mio. | |
Crown Castle Inc US22822V1017 |
109,81 20:39 |
109,38 109,50 |
+0,28 % 0,31 |
109,99 108,87 |
528,30 Tsd. |