S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,60 17:57 |
30,66 30,48 |
+0,39 % 0,12 |
30,68 30,46 |
1,02 Mio. | |
ConocoPhillips US20825C1045 |
110,92 17:57 |
110,83 109,97 |
+0,86 % 0,95 |
111,21 110,27 |
1,05 Mio. | |
Consolidated Edison Inc US2091151041 |
100,65 17:57 |
100,84 100,67 |
-0,02 % -0,02 |
101,09 100,25 |
240,97 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,44 17:57 |
244,82 243,70 |
+0,71 % 1,74 |
245,77 244,29 |
134,35 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,6350 17:57 |
195,0100 194,9500 |
+0,35 % 0,69 |
197,3300 192,5200 |
970,82 Tsd. | |
Cooper Companies Inc US2166485019 |
94,5300 17:57 |
94,3900 94,1100 |
+0,45 % 0,42 |
94,9800 93,6900 |
688,64 Tsd. | |
Copart Inc US2172041061 |
52,8900 17:57 |
52,5300 52,2400 |
+1,24 % 0,65 |
53,0600 52,4700 |
713,32 Tsd. | |
Corning Inc US2193501051 |
41,76 17:57 |
41,60 41,27 |
+1,19 % 0,49 |
42,02 41,49 |
1,15 Mio. | |
Corpay Inc US2199481068 |
297,32 17:57 |
298,90 297,18 |
+0,05 % 0,14 |
298,90 294,00 |
67,60 Tsd. | |
Corteva Inc US22052L1044 |
55,21 17:57 |
54,84 54,55 |
+1,21 % 0,66 |
55,46 54,74 |
1,19 Mio. | |
CoStar Group Inc US22160N1090 |
78,2550 17:57 |
75,8600 75,5500 |
+3,58 % 2,71 |
78,3899 75,8600 |
517,76 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,0000 17:55 |
882,4900 877,5600 |
-0,18 % -1,56 |
884,5560 871,6684 |
331,04 Tsd. | |
Coterra Energy Inc US1270971039 |
24,13 17:57 |
24,04 23,86 |
+1,11 % 0,27 |
24,23 23,90 |
847,36 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
270,3094 17:56 |
270,1000 267,6400 |
+1,00 % 2,67 |
273,6000 266,8100 |
1,71 Mio. | |
Crown Castle Inc US22822V1017 |
112,02 17:57 |
109,92 109,49 |
+2,31 % 2,53 |
112,46 109,75 |
352,77 Tsd. |