S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,51 21:25 |
30,82 30,74 |
-0,76 % -0,24 |
30,82 30,16 |
5,18 Mio. | |
ConocoPhillips US20825C1045 |
110,09 21:25 |
109,60 109,62 |
+0,43 % 0,47 |
110,52 109,41 |
2,26 Mio. | |
Consolidated Edison Inc US2091151041 |
100,41 21:25 |
100,32 100,42 |
-0,01 % -0,01 |
100,84 100,00 |
858,21 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,68 21:24 |
245,61 244,74 |
-0,43 % -1,06 |
245,61 242,86 |
394,43 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,8775 21:25 |
195,5700 196,7400 |
-0,44 % -0,86 |
198,8075 195,1500 |
862,49 Tsd. | |
Cooper Companies Inc US2166485019 |
93,9400 21:25 |
93,9700 93,6600 |
+0,30 % 0,28 |
94,4500 93,2900 |
549,12 Tsd. | |
Copart Inc US2172041061 |
52,1700 21:25 |
52,6100 52,4500 |
-0,53 % -0,28 |
52,6100 52,0800 |
1,21 Mio. | |
Corning Inc US2193501051 |
41,35 21:25 |
41,89 42,08 |
-1,75 % -0,74 |
42,08 41,21 |
2,32 Mio. | |
Corpay Inc US2199481068 |
298,18 21:24 |
294,49 294,31 |
+1,31 % 3,87 |
298,41 294,20 |
182,73 Tsd. | |
Corteva Inc US22052L1044 |
54,44 21:25 |
54,23 54,28 |
+0,29 % 0,16 |
54,54 53,97 |
970,78 Tsd. | |
CoStar Group Inc US22160N1090 |
75,3700 21:24 |
75,9400 75,5900 |
-0,29 % -0,22 |
76,1800 75,0200 |
557,90 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,2320 21:25 |
882,3000 881,4200 |
-0,59 % -5,19 |
884,0000 873,1800 |
675,58 Tsd. | |
Coterra Energy Inc US1270971039 |
23,91 21:25 |
23,96 23,93 |
-0,10 % -0,03 |
24,06 23,78 |
2,10 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,4550 21:25 |
275,2400 273,2100 |
-1,74 % -4,76 |
278,5000 268,3700 |
3,64 Mio. | |
Crown Castle Inc US22822V1017 |
109,30 21:24 |
109,34 109,56 |
-0,24 % -0,26 |
109,41 108,50 |
712,96 Tsd. |