S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3550 21:18 |
39,7300 39,4600 |
-0,27 % -0,11 |
39,7300 39,1700 |
7,93 Mio. | |
ConAgra Brands Inc US2058871029 |
31,11 21:17 |
31,09 31,04 |
+0,21 % 0,07 |
31,27 31,01 |
1,86 Mio. | |
ConocoPhillips US20825C1045 |
112,89 21:17 |
113,12 114,37 |
-1,29 % -1,48 |
113,51 112,41 |
2,70 Mio. | |
Consolidated Edison Inc US2091151041 |
101,45 21:18 |
101,00 100,81 |
+0,63 % 0,64 |
101,83 100,86 |
704,01 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,60 21:18 |
239,69 237,97 |
+0,68 % 1,63 |
240,22 236,37 |
731,74 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,4050 21:18 |
195,2600 194,4400 |
+1,52 % 2,97 |
197,8000 195,1500 |
1,03 Mio. | |
Cooper Companies Inc US2166485019 |
105,0100 21:18 |
106,3800 105,7300 |
-0,68 % -0,72 |
106,9500 104,4950 |
768,77 Tsd. | |
Copart Inc US2172041061 |
52,6850 21:18 |
52,5700 52,4000 |
+0,54 % 0,29 |
53,5600 52,4300 |
2,02 Mio. | |
Corning Inc US2193501051 |
41,74 21:18 |
41,89 41,87 |
-0,31 % -0,13 |
41,92 41,09 |
2,42 Mio. | |
Corpay Inc US2199481068 |
312,13 21:18 |
311,12 311,02 |
+0,36 % 1,11 |
314,85 308,25 |
252,32 Tsd. | |
Corteva Inc US22052L1044 |
56,93 21:17 |
56,77 57,00 |
-0,13 % -0,07 |
57,57 56,71 |
1,68 Mio. | |
CoStar Group Inc US22160N1090 |
77,3300 21:18 |
77,6800 77,1100 |
+0,29 % 0,22 |
78,0150 76,5000 |
566,69 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,4100 21:17 |
890,5000 886,6300 |
+0,54 % 4,78 |
896,3299 883,1000 |
801,09 Tsd. | |
Coterra Energy Inc US1270971039 |
24,19 21:18 |
24,33 24,43 |
-0,98 % -0,24 |
24,34 24,04 |
1,89 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
276,5017 21:17 |
277,7800 271,6700 |
+1,78 % 4,83 |
284,1100 273,3501 |
4,76 Mio. |