S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4499 16:12 |
39,7300 39,4600 |
-0,03 % -0,01 |
39,7300 39,3500 |
1,83 Mio. | |
ConAgra Brands Inc US2058871029 |
31,21 16:12 |
31,09 31,04 |
+0,53 % 0,17 |
31,24 31,06 |
199,40 Tsd. | |
ConocoPhillips US20825C1045 |
112,88 16:12 |
113,12 114,37 |
-1,30 % -1,49 |
113,51 112,41 |
608,21 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,77 16:12 |
101,00 100,81 |
+0,95 % 0,96 |
101,79 100,93 |
94,53 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,39 16:11 |
239,69 237,97 |
+0,60 % 1,42 |
240,22 238,26 |
132,90 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,2900 16:12 |
195,2600 194,4400 |
+0,95 % 1,85 |
197,2100 195,2600 |
172,64 Tsd. | |
Cooper Companies Inc US2166485019 |
105,4650 16:12 |
106,3800 105,7300 |
-0,25 % -0,27 |
106,9500 105,1900 |
141,17 Tsd. | |
Copart Inc US2172041061 |
53,4550 16:12 |
52,5700 52,4000 |
+2,01 % 1,06 |
53,5050 52,5700 |
543,71 Tsd. | |
Corning Inc US2193501051 |
41,72 16:12 |
41,89 41,87 |
-0,37 % -0,16 |
41,92 41,68 |
239,29 Tsd. | |
Corpay Inc US2199481068 |
310,36 16:11 |
311,12 311,02 |
-0,21 % -0,67 |
314,85 310,28 |
73,11 Tsd. | |
Corteva Inc US22052L1044 |
57,33 16:12 |
56,77 57,00 |
+0,58 % 0,33 |
57,57 56,77 |
258,39 Tsd. | |
CoStar Group Inc US22160N1090 |
77,6800 16:12 |
77,6800 77,1100 |
+0,74 % 0,57 |
78,0150 77,4201 |
76,14 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,5000 16:12 |
890,5000 886,6300 |
+0,66 % 5,87 |
896,3299 888,0500 |
193,72 Tsd. | |
Coterra Energy Inc US1270971039 |
24,26 16:12 |
24,33 24,43 |
-0,70 % -0,17 |
24,34 24,12 |
295,90 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
281,3100 16:12 |
277,7800 271,6700 |
+3,55 % 9,64 |
284,1100 277,7550 |
1,64 Mio. |