S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:09
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,85 21:54 |
29,30 29,27 |
+1,98 % 0,58 |
29,89 29,15 |
2,40 Mio. | |
|
ConocoPhillips US20825C1045 |
110,98 21:53 |
111,72 110,83 |
+0,14 % 0,15 |
112,42 110,51 |
3,44 Mio. | |
|
Consolidated Edison Inc US2091151041 |
95,80 21:54 |
94,00 93,25 |
+2,73 % 2,55 |
95,91 93,71 |
1,40 Mio. | |
|
Constellation Brands Inc US21036P1084 |
246,79 21:53 |
246,00 245,98 |
+0,33 % 0,81 |
247,09 244,54 |
610,23 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
175,2200 21:54 |
188,2900 189,8700 |
-7,72 % -14,65 |
188,2900 174,7700 |
3,92 Mio. | |
|
Cooper Companies Inc US2166485019 |
91,9800 21:53 |
90,9900 90,6700 |
+1,44 % 1,31 |
93,2700 90,3900 |
748,11 Tsd. | |
|
Copart Inc US2172041061 |
51,2375 21:54 |
52,2500 52,3200 |
-2,07 % -1,08 |
52,3950 51,1650 |
2,51 Mio. | |
|
Corning Inc US2193501051 |
43,88 21:54 |
43,81 44,06 |
-0,42 % -0,19 |
44,30 43,75 |
5,60 Mio. | |
|
Corpay Inc US2199481068 |
285,63 21:53 |
288,99 289,38 |
-1,30 % -3,75 |
290,51 285,41 |
173,16 Tsd. | |
|
Corteva Inc US22052L1044 |
53,81 21:54 |
54,69 54,39 |
-1,08 % -0,59 |
54,90 53,78 |
1,14 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,8750 21:53 |
75,3600 74,8400 |
+2,72 % 2,04 |
81,6300 73,0300 |
7,05 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
832,4800 21:54 |
844,6000 852,1100 |
-2,30 % -19,63 |
846,0000 829,5000 |
1,36 Mio. | |
|
Coterra Energy Inc US1270971039 |
25,83 21:54 |
26,32 26,13 |
-1,17 % -0,31 |
26,44 25,80 |
3,86 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
259,5000 21:53 |
270,0000 268,8800 |
-3,49 % -9,38 |
275,4400 258,3900 |
13,35 Mio. | |
|
Crown Castle Inc US22822V1017 |
105,15 21:53 |
104,52 104,29 |
+0,82 % 0,86 |
106,27 103,87 |
1,21 Mio. |