S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,52 18:09 |
29,30 29,27 |
+0,85 % 0,25 |
29,54 29,15 |
1,08 Mio. | |
ConocoPhillips US20825C1045 |
111,18 18:10 |
111,72 110,83 |
+0,32 % 0,35 |
112,42 110,51 |
1,49 Mio. | |
Consolidated Edison Inc US2091151041 |
95,16 18:09 |
94,00 93,25 |
+2,05 % 1,91 |
95,22 93,71 |
581,61 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,84 18:10 |
246,00 245,98 |
-0,06 % -0,14 |
247,09 244,54 |
237,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,5500 18:09 |
188,2900 189,8700 |
-6,49 % -12,32 |
188,2900 176,4000 |
2,19 Mio. | |
Cooper Companies Inc US2166485019 |
92,5450 18:09 |
90,9900 90,6700 |
+2,07 % 1,88 |
92,9100 90,3900 |
251,86 Tsd. | |
Copart Inc US2172041061 |
51,8850 18:10 |
52,2500 52,3200 |
-0,83 % -0,44 |
52,3950 51,8600 |
829,30 Tsd. | |
Corning Inc US2193501051 |
43,97 18:10 |
43,81 44,06 |
-0,22 % -0,10 |
44,30 43,75 |
2,43 Mio. | |
Corpay Inc US2199481068 |
287,45 18:08 |
288,99 289,38 |
-0,67 % -1,93 |
290,51 285,86 |
65,51 Tsd. | |
Corteva Inc US22052L1044 |
54,69 18:09 |
54,69 54,39 |
+0,55 % 0,30 |
54,90 54,08 |
348,98 Tsd. | |
CoStar Group Inc US22160N1090 |
81,2300 18:09 |
75,3600 74,8400 |
+8,54 % 6,39 |
81,6300 73,0300 |
4,08 Mio. | |
Costco Wholesale Corporation US22160K1051 |
834,6400 18:10 |
844,6000 852,1100 |
-2,05 % -17,47 |
846,0000 833,2100 |
643,23 Tsd. | |
Coterra Energy Inc US1270971039 |
26,02 18:09 |
26,32 26,13 |
-0,42 % -0,11 |
26,44 25,80 |
1,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,6400 18:09 |
270,0000 268,8800 |
-3,06 % -8,24 |
275,4400 260,0100 |
8,16 Mio. | |
Crown Castle Inc US22822V1017 |
106,02 18:09 |
104,52 104,29 |
+1,66 % 1,73 |
106,10 103,87 |
395,84 Tsd. |