S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,91 19:59 |
30,72 30,63 |
+0,92 % 0,28 |
31,10 30,61 |
1,91 Mio. | |
|
ConocoPhillips US20825C1045 |
113,53 20:00 |
113,02 111,40 |
+1,91 % 2,13 |
115,03 112,94 |
2,98 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,07 20:00 |
100,93 100,60 |
+0,46 % 0,47 |
101,72 100,70 |
314,70 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,22 19:59 |
244,26 245,18 |
-0,80 % -1,96 |
245,68 243,20 |
380,66 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
193,6550 20:00 |
195,5000 194,9900 |
-0,68 % -1,34 |
197,9900 193,0800 |
897,16 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,5350 20:00 |
94,7800 94,6200 |
-0,09 % -0,09 |
95,3800 94,0300 |
669,75 Tsd. | |
|
Copart Inc US2172041061 |
52,6900 20:00 |
52,8800 52,7600 |
-0,13 % -0,07 |
53,2300 52,6900 |
826,46 Tsd. | |
|
Corning Inc US2193501051 |
42,20 20:00 |
42,14 41,94 |
+0,61 % 0,26 |
42,37 41,93 |
1,24 Mio. | |
|
Corpay Inc US2199481068 |
298,75 19:59 |
299,45 297,96 |
+0,27 % 0,79 |
305,73 295,72 |
282,57 Tsd. | |
|
Corteva Inc US22052L1044 |
55,51 20:00 |
55,80 55,58 |
-0,13 % -0,07 |
56,28 55,45 |
674,69 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,8200 20:00 |
77,4500 76,9900 |
+1,08 % 0,83 |
78,5900 77,4500 |
711,00 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
889,0082 20:00 |
883,1700 879,2100 |
+1,11 % 9,80 |
891,5699 881,4411 |
695,42 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,32 20:00 |
24,42 24,16 |
+0,66 % 0,16 |
24,62 24,19 |
1,57 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,0100 20:00 |
271,0600 271,5400 |
-2,04 % -5,53 |
271,7400 266,0000 |
2,32 Mio. | |
|
Crown Castle Inc US22822V1017 |
112,79 19:59 |
112,80 112,38 |
+0,36 % 0,41 |
113,89 112,58 |
531,02 Tsd. |