S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,90 21:02 |
30,72 30,63 |
+0,87 % 0,27 |
31,10 30,61 |
2,54 Mio. | |
ConocoPhillips US20825C1045 |
113,57 21:02 |
113,02 111,40 |
+1,95 % 2,17 |
115,03 112,94 |
3,48 Mio. | |
Consolidated Edison Inc US2091151041 |
100,91 21:02 |
100,93 100,60 |
+0,31 % 0,31 |
101,72 100,70 |
379,08 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,04 21:01 |
244,26 245,18 |
-0,87 % -2,14 |
245,68 242,80 |
459,45 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,7700 21:02 |
195,5000 194,9900 |
-0,11 % -0,22 |
197,9900 193,0800 |
1,03 Mio. | |
Cooper Companies Inc US2166485019 |
94,1550 21:02 |
94,7800 94,6200 |
-0,49 % -0,47 |
95,3800 93,9650 |
743,87 Tsd. | |
Copart Inc US2172041061 |
52,7550 21:01 |
52,8800 52,7600 |
-0,01 % -0,01 |
53,2300 52,6000 |
1,15 Mio. | |
Corning Inc US2193501051 |
42,30 21:02 |
42,14 41,94 |
+0,86 % 0,36 |
42,37 41,93 |
1,43 Mio. | |
Corpay Inc US2199481068 |
299,93 21:00 |
299,45 297,96 |
+0,66 % 1,97 |
305,73 295,72 |
318,80 Tsd. | |
Corteva Inc US22052L1044 |
55,49 21:02 |
55,80 55,58 |
-0,17 % -0,10 |
56,28 55,40 |
843,49 Tsd. | |
CoStar Group Inc US22160N1090 |
77,9800 21:01 |
77,4500 76,9900 |
+1,29 % 0,99 |
78,5900 77,4500 |
852,27 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,8050 21:01 |
883,1700 879,2100 |
+1,32 % 11,60 |
891,5699 881,4411 |
798,50 Tsd. | |
Coterra Energy Inc US1270971039 |
24,25 21:02 |
24,42 24,16 |
+0,35 % 0,09 |
24,62 24,19 |
1,98 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,2450 21:02 |
271,0600 271,5400 |
-1,58 % -4,30 |
271,7400 265,7700 |
2,64 Mio. | |
Crown Castle Inc US22822V1017 |
112,83 21:01 |
112,80 112,38 |
+0,40 % 0,45 |
113,89 112,58 |
641,02 Tsd. |