S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,75 20:10 |
29,30 29,27 |
+1,62 % 0,48 |
29,75 29,15 |
1,49 Mio. | |
ConocoPhillips US20825C1045 |
110,99 20:09 |
111,72 110,83 |
+0,14 % 0,16 |
112,42 110,51 |
2,32 Mio. | |
Consolidated Edison Inc US2091151041 |
95,44 20:09 |
94,00 93,25 |
+2,35 % 2,19 |
95,57 93,71 |
893,57 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,62 20:09 |
246,00 245,98 |
-0,15 % -0,36 |
247,09 244,54 |
402,23 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,3100 20:09 |
188,2900 189,8700 |
-6,62 % -12,56 |
188,2900 175,1500 |
2,97 Mio. | |
Cooper Companies Inc US2166485019 |
92,7700 20:09 |
90,9900 90,6700 |
+2,32 % 2,10 |
93,2700 90,3900 |
522,55 Tsd. | |
Copart Inc US2172041061 |
51,5050 20:09 |
52,2500 52,3200 |
-1,56 % -0,82 |
52,3950 51,4750 |
1,48 Mio. | |
Corning Inc US2193501051 |
43,95 20:08 |
43,81 44,06 |
-0,26 % -0,12 |
44,30 43,75 |
3,37 Mio. | |
Corpay Inc US2199481068 |
286,90 20:08 |
288,99 289,38 |
-0,86 % -2,48 |
290,51 285,86 |
104,17 Tsd. | |
Corteva Inc US22052L1044 |
54,41 20:09 |
54,69 54,39 |
+0,04 % 0,02 |
54,90 54,08 |
694,72 Tsd. | |
CoStar Group Inc US22160N1090 |
79,0100 20:09 |
75,3600 74,8400 |
+5,57 % 4,17 |
81,6300 73,0300 |
5,64 Mio. | |
Costco Wholesale Corporation US22160K1051 |
835,7650 20:09 |
844,6000 852,1100 |
-1,92 % -16,35 |
846,0000 833,2100 |
921,58 Tsd. | |
Coterra Energy Inc US1270971039 |
25,95 20:09 |
26,32 26,13 |
-0,71 % -0,19 |
26,44 25,80 |
2,59 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,7950 20:08 |
270,0000 268,8800 |
-2,26 % -6,09 |
275,4400 260,0100 |
10,57 Mio. | |
Crown Castle Inc US22822V1017 |
105,77 20:09 |
104,52 104,29 |
+1,41 % 1,48 |
106,27 103,87 |
656,59 Tsd. |