S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,01 17:23 |
31,11 31,04 |
-0,11 % -0,04 |
31,31 30,99 |
590,43 Tsd. | |
ConocoPhillips US20825C1045 |
112,53 17:23 |
113,66 113,56 |
-0,91 % -1,04 |
113,66 112,37 |
1,25 Mio. | |
Consolidated Edison Inc US2091151041 |
99,94 17:24 |
100,77 100,90 |
-0,95 % -0,96 |
101,25 99,94 |
163,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,00 17:24 |
243,15 243,11 |
-1,28 % -3,11 |
244,23 239,53 |
212,49 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,7000 17:23 |
194,8900 194,8900 |
+0,42 % 0,81 |
198,3000 193,5700 |
505,42 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7000 17:23 |
94,8200 94,4500 |
+0,26 % 0,25 |
95,6100 94,1000 |
344,28 Tsd. | |
Copart Inc US2172041061 |
52,4000 17:23 |
52,5400 52,5600 |
-0,30 % -0,16 |
52,7000 52,2300 |
801,14 Tsd. | |
Corning Inc US2193501051 |
42,13 17:23 |
42,22 42,22 |
-0,21 % -0,09 |
42,28 41,88 |
723,83 Tsd. | |
Corpay Inc US2199481068 |
303,16 17:23 |
300,67 300,89 |
+0,75 % 2,27 |
303,54 299,45 |
68,58 Tsd. | |
Corteva Inc US22052L1044 |
55,09 17:23 |
55,34 55,65 |
-1,01 % -0,56 |
55,65 54,96 |
550,40 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9500 17:23 |
77,5200 77,8500 |
-1,16 % -0,90 |
77,7450 76,8300 |
249,76 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
911,1939 17:24 |
892,6900 892,5100 |
+2,09 % 18,68 |
918,9280 887,0700 |
1,03 Mio. | |
Coterra Energy Inc US1270971039 |
24,18 17:23 |
24,19 24,20 |
-0,08 % -0,02 |
24,33 24,12 |
1,36 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,4656 17:24 |
261,8100 265,8700 |
+0,22 % 0,60 |
267,6399 260,7500 |
1,25 Mio. | |
Crown Castle Inc US22822V1017 |
112,79 17:23 |
112,22 112,98 |
-0,17 % -0,20 |
112,92 112,22 |
168,27 Tsd. |