S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,79 18:17 |
29,98 29,86 |
-0,23 % -0,07 |
30,45 29,73 |
1,09 Mio. | |
ConocoPhillips US20825C1045 |
111,29 18:17 |
111,00 111,10 |
+0,17 % 0,19 |
111,54 110,45 |
1,67 Mio. | |
Consolidated Edison Inc US2091151041 |
96,79 18:17 |
96,45 95,88 |
+0,95 % 0,91 |
97,82 96,09 |
560,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,02 18:17 |
248,00 246,88 |
+0,86 % 2,14 |
250,34 247,02 |
353,20 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,7700 18:18 |
176,7000 175,0800 |
-1,32 % -2,31 |
176,8400 165,8700 |
2,95 Mio. | |
Cooper Companies Inc US2166485019 |
93,9800 18:17 |
92,3500 91,9900 |
+2,16 % 1,99 |
94,6300 91,8900 |
378,58 Tsd. | |
Copart Inc US2172041061 |
51,3800 18:18 |
51,5000 51,1600 |
+0,43 % 0,22 |
51,6200 50,5500 |
1,62 Mio. | |
Corning Inc US2193501051 |
43,51 18:18 |
43,89 43,95 |
-1,01 % -0,45 |
43,91 43,41 |
2,93 Mio. | |
Corpay Inc US2199481068 |
286,68 18:17 |
285,92 285,98 |
+0,24 % 0,70 |
286,91 284,02 |
108,27 Tsd. | |
Corteva Inc US22052L1044 |
55,67 18:17 |
53,62 53,82 |
+3,44 % 1,85 |
55,67 53,54 |
911,80 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1000 18:18 |
75,8700 76,3500 |
+0,98 % 0,75 |
77,6100 75,0000 |
1,06 Mio. | |
Costco Wholesale Corporation US22160K1051 |
830,8485 18:17 |
835,7900 830,8200 |
+0,00 % 0,03 |
836,6500 827,1301 |
584,60 Tsd. | |
Coterra Energy Inc US1270971039 |
26,02 18:18 |
25,93 25,79 |
+0,87 % 0,23 |
26,02 25,66 |
1,53 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,3450 18:17 |
258,3900 258,1400 |
+0,08 % 0,21 |
262,7900 250,2200 |
6,10 Mio. | |
Crown Castle Inc US22822V1017 |
106,35 18:17 |
106,25 105,47 |
+0,84 % 0,88 |
109,24 105,96 |
776,37 Tsd. |