S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,51 18:04 |
31,02 31,27 |
+0,75 % 0,24 |
31,72 31,02 |
791,46 Tsd. | |
ConocoPhillips US20825C1045 |
111,33 18:04 |
112,04 112,43 |
-0,98 % -1,10 |
112,10 110,64 |
1,36 Mio. | |
Consolidated Edison Inc US2091151041 |
100,41 18:03 |
99,78 99,59 |
+0,82 % 0,82 |
101,10 99,43 |
236,36 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,15 18:04 |
240,47 239,98 |
+0,07 % 0,17 |
241,42 239,22 |
221,62 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,8550 18:04 |
197,1900 196,1400 |
-0,15 % -0,29 |
197,4500 193,9300 |
1,12 Mio. | |
Cooper Companies Inc US2166485019 |
94,8350 18:04 |
94,5500 94,3500 |
+0,51 % 0,49 |
95,4350 94,4200 |
411,16 Tsd. | |
Copart Inc US2172041061 |
53,2300 18:04 |
52,7400 52,5900 |
+1,22 % 0,64 |
53,2500 52,6700 |
1,00 Mio. | |
Corning Inc US2193501051 |
42,39 18:04 |
42,55 42,52 |
-0,31 % -0,13 |
42,60 42,27 |
918,99 Tsd. | |
Corpay Inc US2199481068 |
304,97 18:02 |
303,44 303,57 |
+0,46 % 1,40 |
307,33 302,25 |
105,95 Tsd. | |
Corteva Inc US22052L1044 |
55,55 18:04 |
55,52 55,56 |
-0,02 % -0,01 |
55,78 55,09 |
382,84 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4600 18:03 |
77,2500 77,1700 |
-0,92 % -0,71 |
77,2553 76,2450 |
297,55 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
893,5000 18:04 |
910,9600 908,9000 |
-1,69 % -15,40 |
912,2200 891,2257 |
599,41 Tsd. | |
Coterra Energy Inc US1270971039 |
23,87 18:04 |
24,12 24,21 |
-1,40 % -0,34 |
24,18 23,81 |
846,19 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,8200 18:04 |
269,8000 269,8300 |
-1,86 % -5,01 |
270,7204 261,5600 |
2,17 Mio. | |
Crown Castle Inc US22822V1017 |
113,51 18:05 |
113,49 113,54 |
-0,03 % -0,03 |
114,30 113,18 |
366,37 Tsd. |