S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,3050 20:13 |
39,7300 39,4600 |
-0,39 % -0,16 |
39,7300 39,1700 |
6,70 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,13 20:11 |
31,09 31,04 |
+0,27 % 0,09 |
31,27 31,01 |
1,06 Mio. | |
|
ConocoPhillips US20825C1045 |
112,77 20:12 |
113,12 114,37 |
-1,40 % -1,60 |
113,51 112,41 |
2,21 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,96 20:13 |
101,00 100,81 |
+0,15 % 0,15 |
101,83 100,86 |
550,77 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
238,33 20:12 |
239,69 237,97 |
+0,15 % 0,36 |
240,22 236,37 |
553,60 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
197,0250 20:12 |
195,2600 194,4400 |
+1,33 % 2,59 |
197,3250 195,1500 |
888,00 Tsd. | |
|
Cooper Companies Inc US2166485019 |
104,8700 20:11 |
106,3800 105,7300 |
-0,81 % -0,86 |
106,9500 104,5100 |
632,16 Tsd. | |
|
Copart Inc US2172041061 |
52,6000 20:12 |
52,5700 52,4000 |
+0,38 % 0,20 |
53,5600 52,4300 |
1,80 Mio. | |
|
Corning Inc US2193501051 |
41,49 20:13 |
41,89 41,87 |
-0,92 % -0,39 |
41,92 41,09 |
2,04 Mio. | |
|
Corpay Inc US2199481068 |
311,87 20:10 |
311,12 311,02 |
+0,27 % 0,85 |
314,85 308,25 |
213,49 Tsd. | |
|
Corteva Inc US22052L1044 |
56,86 20:12 |
56,77 57,00 |
-0,25 % -0,14 |
57,57 56,71 |
1,31 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,9500 20:12 |
77,6800 77,1100 |
-0,21 % -0,16 |
78,0150 76,5000 |
475,98 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
889,0900 20:11 |
890,5000 886,6300 |
+0,28 % 2,46 |
896,3299 883,1000 |
679,11 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,10 20:12 |
24,33 24,43 |
-1,35 % -0,33 |
24,34 24,04 |
1,46 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
276,3000 20:13 |
277,7800 271,6700 |
+1,70 % 4,63 |
284,1100 273,3501 |
4,46 Mio. |