S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,48 21:10 |
31,02 31,27 |
+0,66 % 0,21 |
31,72 31,02 |
1,60 Mio. | |
ConocoPhillips US20825C1045 |
111,10 21:10 |
112,04 112,43 |
-1,18 % -1,33 |
112,10 110,64 |
2,35 Mio. | |
Consolidated Edison Inc US2091151041 |
100,34 21:11 |
99,78 99,59 |
+0,75 % 0,75 |
101,10 99,43 |
406,31 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,26 21:10 |
240,47 239,98 |
+0,12 % 0,28 |
241,42 239,22 |
383,30 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,6650 21:10 |
197,1900 196,1400 |
-0,75 % -1,48 |
197,4500 192,4100 |
1,69 Mio. | |
Cooper Companies Inc US2166485019 |
94,7250 21:11 |
94,5500 94,3500 |
+0,40 % 0,38 |
95,4350 94,2500 |
725,57 Tsd. | |
Copart Inc US2172041061 |
53,0300 21:10 |
52,7400 52,5900 |
+0,84 % 0,44 |
53,2500 52,6700 |
1,87 Mio. | |
Corning Inc US2193501051 |
42,32 21:10 |
42,55 42,52 |
-0,47 % -0,20 |
42,60 42,02 |
1,93 Mio. | |
Corpay Inc US2199481068 |
302,96 21:10 |
303,44 303,57 |
-0,20 % -0,62 |
307,33 301,63 |
245,35 Tsd. | |
Corteva Inc US22052L1044 |
55,74 21:11 |
55,52 55,56 |
+0,32 % 0,18 |
55,79 55,09 |
993,55 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4450 21:10 |
77,2500 77,1700 |
-0,94 % -0,73 |
77,2553 75,9000 |
688,34 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,3700 21:10 |
910,9600 908,9000 |
-2,37 % -21,53 |
912,2200 881,6550 |
1,11 Mio. | |
Coterra Energy Inc US1270971039 |
23,96 21:10 |
24,12 24,21 |
-1,05 % -0,26 |
24,18 23,81 |
1,61 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,6000 21:10 |
269,8000 269,8300 |
-1,94 % -5,23 |
270,7204 261,4800 |
3,64 Mio. | |
Crown Castle Inc US22822V1017 |
113,37 21:10 |
113,49 113,54 |
-0,15 % -0,17 |
114,30 112,93 |
644,20 Tsd. |