S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,44 19:22 |
31,02 31,27 |
+0,56 % 0,17 |
31,72 31,02 |
1,05 Mio. | |
ConocoPhillips US20825C1045 |
110,97 19:22 |
112,04 112,43 |
-1,30 % -1,46 |
112,10 110,64 |
1,66 Mio. | |
Consolidated Edison Inc US2091151041 |
100,29 19:22 |
99,78 99,59 |
+0,70 % 0,70 |
101,10 99,43 |
296,59 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,00 19:22 |
240,47 239,98 |
+0,01 % 0,02 |
241,42 239,22 |
286,88 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,6600 19:21 |
197,1900 196,1400 |
-0,24 % -0,48 |
197,4500 193,9300 |
1,36 Mio. | |
Cooper Companies Inc US2166485019 |
95,1200 19:22 |
94,5500 94,3500 |
+0,82 % 0,77 |
95,4350 94,4200 |
517,34 Tsd. | |
Copart Inc US2172041061 |
53,1000 19:22 |
52,7400 52,5900 |
+0,97 % 0,51 |
53,2500 52,6700 |
1,29 Mio. | |
Corning Inc US2193501051 |
42,28 19:22 |
42,55 42,52 |
-0,56 % -0,24 |
42,60 42,22 |
1,33 Mio. | |
Corpay Inc US2199481068 |
304,07 19:21 |
303,44 303,57 |
+0,16 % 0,50 |
307,33 302,25 |
138,65 Tsd. | |
Corteva Inc US22052L1044 |
55,64 19:22 |
55,52 55,56 |
+0,14 % 0,08 |
55,78 55,09 |
619,32 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4350 19:22 |
77,2500 77,1700 |
-0,95 % -0,74 |
77,2553 76,2300 |
431,09 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,4800 19:21 |
910,9600 908,9000 |
-2,03 % -18,42 |
912,2200 889,9600 |
780,62 Tsd. | |
Coterra Energy Inc US1270971039 |
23,86 19:22 |
24,12 24,21 |
-1,47 % -0,36 |
24,18 23,81 |
1,11 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,3524 19:22 |
269,8000 269,8300 |
-2,03 % -5,48 |
270,7204 261,5600 |
2,70 Mio. | |
Crown Castle Inc US22822V1017 |
113,50 19:21 |
113,49 113,54 |
-0,04 % -0,05 |
114,30 113,18 |
465,64 Tsd. |