S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,83 17:58 |
29,98 29,86 |
-0,11 % -0,03 |
30,45 29,81 |
1,00 Mio. | |
ConocoPhillips US20825C1045 |
111,30 17:58 |
111,00 111,10 |
+0,18 % 0,20 |
111,54 110,45 |
1,50 Mio. | |
Consolidated Edison Inc US2091151041 |
96,72 17:58 |
96,45 95,88 |
+0,88 % 0,84 |
97,82 96,09 |
514,77 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,64 17:57 |
248,00 246,88 |
+0,71 % 1,76 |
250,34 247,02 |
331,66 Tsd. | |
Constellation Energy Corporation US21037T1097 |
170,7300 17:57 |
176,7000 175,0800 |
-2,48 % -4,35 |
176,8400 165,8700 |
2,82 Mio. | |
Cooper Companies Inc US2166485019 |
93,6000 17:58 |
92,3500 91,9900 |
+1,75 % 1,61 |
94,6300 91,8900 |
362,15 Tsd. | |
Copart Inc US2172041061 |
50,9800 17:57 |
51,5000 51,1600 |
-0,35 % -0,18 |
51,6200 50,5500 |
1,44 Mio. | |
Corning Inc US2193501051 |
43,48 17:57 |
43,89 43,95 |
-1,08 % -0,48 |
43,91 43,41 |
2,71 Mio. | |
Corpay Inc US2199481068 |
286,53 17:55 |
285,92 285,98 |
+0,19 % 0,55 |
286,91 284,02 |
89,88 Tsd. | |
Corteva Inc US22052L1044 |
55,40 17:58 |
53,62 53,82 |
+2,94 % 1,58 |
55,40 53,54 |
801,37 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6200 17:57 |
75,8700 76,3500 |
+0,35 % 0,27 |
77,6100 75,0000 |
976,33 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
829,6800 17:58 |
835,7900 830,8200 |
-0,14 % -1,14 |
836,6500 827,1301 |
525,93 Tsd. | |
Coterra Energy Inc US1270971039 |
25,96 17:58 |
25,93 25,79 |
+0,64 % 0,17 |
26,02 25,66 |
1,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,3500 17:57 |
258,3900 258,1400 |
-0,69 % -1,79 |
262,7900 250,2200 |
5,76 Mio. | |
Crown Castle Inc US22822V1017 |
106,38 17:57 |
106,25 105,47 |
+0,86 % 0,91 |
109,24 105,96 |
732,02 Tsd. |