S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5050 21:05 |
40,0200 39,9300 |
-1,06 % -0,43 |
40,0800 39,4650 |
10,83 Mio. | |
ConAgra Brands Inc US2058871029 |
31,09 21:05 |
31,58 31,54 |
-1,44 % -0,46 |
31,73 30,94 |
1,49 Mio. | |
ConocoPhillips US20825C1045 |
114,40 21:05 |
112,98 112,15 |
+2,01 % 2,25 |
114,46 112,07 |
2,91 Mio. | |
Consolidated Edison Inc US2091151041 |
100,48 21:05 |
100,29 100,39 |
+0,09 % 0,09 |
100,81 99,45 |
561,29 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,65 21:04 |
241,66 240,37 |
-0,30 % -0,72 |
241,66 238,09 |
466,10 Tsd. | |
Constellation Energy Corporation US21037T1097 |
192,6500 21:04 |
195,9100 193,7700 |
-0,58 % -1,12 |
199,1100 192,3100 |
1,80 Mio. | |
Cooper Companies Inc US2166485019 |
105,6050 21:05 |
104,1000 94,5400 |
+11,70 % 11,07 |
106,5800 100,7400 |
1,68 Mio. | |
Copart Inc US2172041061 |
52,3700 21:05 |
53,1800 53,2100 |
-1,58 % -0,84 |
53,3100 52,3100 |
2,72 Mio. | |
Corning Inc US2193501051 |
42,12 21:05 |
42,47 42,32 |
-0,48 % -0,21 |
42,67 42,07 |
2,74 Mio. | |
Corpay Inc US2199481068 |
310,08 21:03 |
306,32 303,80 |
+2,07 % 6,29 |
312,32 301,90 |
242,11 Tsd. | |
Corteva Inc US22052L1044 |
57,05 21:05 |
56,50 56,00 |
+1,88 % 1,05 |
57,42 55,87 |
1,47 Mio. | |
CoStar Group Inc US22160N1090 |
77,5300 21:04 |
76,8900 76,5250 |
+1,31 % 1,01 |
78,0700 76,4100 |
557,64 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,3200 21:05 |
891,0000 888,0500 |
-0,08 % -0,73 |
900,4600 885,1700 |
931,60 Tsd. | |
Coterra Energy Inc US1270971039 |
24,37 21:04 |
24,13 24,05 |
+1,31 % 0,32 |
24,43 23,94 |
2,14 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
275,0950 21:05 |
262,0100 264,2000 |
+4,12 % 10,90 |
285,7300 261,3300 |
10,94 Mio. |