S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,8400 18:39 |
40,0200 39,9300 |
-0,23 % -0,09 |
40,0800 39,5050 |
6,99 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,16 18:40 |
31,58 31,54 |
-1,22 % -0,39 |
31,73 30,94 |
902,00 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,95 18:39 |
112,98 112,15 |
+1,60 % 1,80 |
114,29 112,07 |
1,71 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,49 18:38 |
100,29 100,39 |
+0,10 % 0,10 |
100,81 99,45 |
341,07 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
240,20 18:39 |
241,66 240,37 |
-0,07 % -0,18 |
241,66 238,09 |
235,86 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
197,4050 18:40 |
195,9100 193,7700 |
+1,88 % 3,64 |
199,1100 193,0000 |
1,13 Mio. | |
|
Cooper Companies Inc US2166485019 |
105,0100 18:39 |
104,1000 94,5400 |
+11,07 % 10,47 |
105,5400 100,7400 |
1,29 Mio. | |
|
Copart Inc US2172041061 |
52,9100 18:39 |
53,1800 53,2100 |
-0,56 % -0,30 |
53,3100 52,4450 |
1,58 Mio. | |
|
Corning Inc US2193501051 |
42,52 18:39 |
42,47 42,32 |
+0,46 % 0,20 |
42,67 42,10 |
1,39 Mio. | |
|
Corpay Inc US2199481068 |
309,45 18:38 |
306,32 303,80 |
+1,86 % 5,65 |
309,61 301,90 |
131,75 Tsd. | |
|
Corteva Inc US22052L1044 |
57,26 18:39 |
56,50 56,00 |
+2,25 % 1,26 |
57,29 55,87 |
981,07 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,7300 18:39 |
76,8900 76,5250 |
+1,57 % 1,21 |
77,8099 76,4100 |
306,21 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
893,1500 18:39 |
891,0000 888,0500 |
+0,57 % 5,10 |
900,4600 887,0000 |
649,32 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,28 18:40 |
24,13 24,05 |
+0,94 % 0,23 |
24,34 23,94 |
1,33 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
278,7700 18:39 |
262,0100 264,2000 |
+5,51 % 14,57 |
285,7300 261,3300 |
9,08 Mio. |