S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,45 18:51 |
31,02 31,27 |
+0,58 % 0,18 |
31,72 31,02 |
952,78 Tsd. | |
ConocoPhillips US20825C1045 |
111,33 18:52 |
112,04 112,43 |
-0,98 % -1,10 |
112,10 110,64 |
1,55 Mio. | |
Consolidated Edison Inc US2091151041 |
100,21 18:50 |
99,78 99,59 |
+0,62 % 0,62 |
101,10 99,43 |
275,48 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,28 18:50 |
240,47 239,98 |
+0,13 % 0,30 |
241,42 239,22 |
268,08 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,9950 18:51 |
197,1900 196,1400 |
-0,58 % -1,15 |
197,4500 193,9300 |
1,26 Mio. | |
Cooper Companies Inc US2166485019 |
95,0050 18:51 |
94,5500 94,3500 |
+0,69 % 0,66 |
95,4350 94,4200 |
482,93 Tsd. | |
Copart Inc US2172041061 |
53,1800 18:51 |
52,7400 52,5900 |
+1,12 % 0,59 |
53,2500 52,6700 |
1,20 Mio. | |
Corning Inc US2193501051 |
42,35 18:51 |
42,55 42,52 |
-0,41 % -0,18 |
42,60 42,22 |
1,15 Mio. | |
Corpay Inc US2199481068 |
304,22 18:50 |
303,44 303,57 |
+0,21 % 0,65 |
307,33 302,25 |
124,20 Tsd. | |
Corteva Inc US22052L1044 |
55,64 18:50 |
55,52 55,56 |
+0,14 % 0,08 |
55,78 55,09 |
548,15 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3550 18:51 |
77,2500 77,1700 |
-1,06 % -0,82 |
77,2553 76,2300 |
393,20 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,3700 18:51 |
910,9600 908,9000 |
-1,93 % -17,53 |
912,2200 890,0001 |
719,48 Tsd. | |
Coterra Energy Inc US1270971039 |
23,92 18:51 |
24,12 24,21 |
-1,21 % -0,29 |
24,18 23,81 |
1,03 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,6100 18:51 |
269,8000 269,8300 |
-1,93 % -5,22 |
270,7204 261,5600 |
2,50 Mio. | |
Crown Castle Inc US22822V1017 |
113,30 18:49 |
113,49 113,54 |
-0,22 % -0,25 |
114,30 113,18 |
434,12 Tsd. |