S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,64 17:00 |
31,02 31,27 |
+1,18 % 0,37 |
31,66 31,02 |
495,16 Tsd. | |
ConocoPhillips US20825C1045 |
111,55 17:01 |
112,04 112,43 |
-0,78 % -0,88 |
112,10 110,64 |
962,49 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,79 17:00 |
99,78 99,59 |
+1,20 % 1,20 |
100,83 99,43 |
161,74 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,97 17:01 |
240,47 239,98 |
+0,41 % 0,99 |
241,11 239,22 |
164,13 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,2599 17:01 |
197,1900 196,1400 |
+0,06 % 0,12 |
197,4500 194,6150 |
588,66 Tsd. | |
Cooper Companies Inc US2166485019 |
94,9100 17:02 |
94,5500 94,3500 |
+0,59 % 0,56 |
95,4350 94,4200 |
223,07 Tsd. | |
Copart Inc US2172041061 |
52,9700 17:02 |
52,7400 52,5900 |
+0,72 % 0,38 |
53,1400 52,6700 |
615,95 Tsd. | |
Corning Inc US2193501051 |
42,58 17:01 |
42,55 42,52 |
+0,13 % 0,06 |
42,60 42,32 |
523,86 Tsd. | |
Corpay Inc US2199481068 |
305,79 17:00 |
303,44 303,57 |
+0,73 % 2,22 |
307,33 302,25 |
75,23 Tsd. | |
Corteva Inc US22052L1044 |
55,49 17:01 |
55,52 55,56 |
-0,13 % -0,07 |
55,78 55,09 |
266,05 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5550 17:01 |
77,2500 77,1700 |
-0,80 % -0,62 |
77,2553 76,4800 |
168,89 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
899,2266 17:01 |
910,9600 908,9000 |
-1,06 % -9,67 |
912,2200 899,1200 |
345,96 Tsd. | |
Coterra Energy Inc US1270971039 |
24,00 17:02 |
24,12 24,21 |
-0,87 % -0,21 |
24,18 23,81 |
526,24 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
263,8700 17:02 |
269,8000 269,8300 |
-2,21 % -5,96 |
270,7204 263,7000 |
1,52 Mio. | |
Crown Castle Inc US22822V1017 |
114,03 17:01 |
113,49 113,54 |
+0,43 % 0,49 |
114,30 113,18 |
242,27 Tsd. |