S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,24 16:17 |
29,30 29,27 |
-0,12 % -0,04 |
29,48 29,15 |
432,19 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,55 16:17 |
111,72 110,83 |
-0,25 % -0,28 |
112,42 110,51 |
465,04 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
94,31 16:17 |
94,00 93,25 |
+1,13 % 1,06 |
94,75 93,71 |
202,40 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,33 16:17 |
246,00 245,98 |
-0,26 % -0,65 |
247,09 244,99 |
82,92 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
180,7200 16:17 |
188,2900 189,8700 |
-4,82 % -9,15 |
188,2900 180,5100 |
621,29 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,1200 16:17 |
90,9900 90,6700 |
+0,50 % 0,45 |
92,0000 90,3900 |
82,56 Tsd. | |
|
Copart Inc US2172041061 |
51,9550 16:17 |
52,2500 52,3200 |
-0,70 % -0,37 |
52,3950 51,9400 |
264,01 Tsd. | |
|
Corning Inc US2193501051 |
44,00 16:17 |
43,81 44,06 |
-0,14 % -0,06 |
44,30 43,75 |
980,77 Tsd. | |
|
Corpay Inc US2199481068 |
287,22 16:15 |
288,99 289,38 |
-0,75 % -2,17 |
290,51 285,86 |
26,50 Tsd. | |
|
Corteva Inc US22052L1044 |
54,13 16:17 |
54,69 54,39 |
-0,48 % -0,26 |
54,90 54,12 |
101,70 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,0500 16:17 |
75,3600 74,8400 |
+4,29 % 3,21 |
78,6800 73,0300 |
1,85 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
835,2400 16:16 |
844,6000 852,1100 |
-1,98 % -16,87 |
846,0000 833,2100 |
323,62 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,80 16:17 |
26,32 26,13 |
-1,26 % -0,33 |
26,44 25,80 |
728,88 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
264,8200 16:18 |
270,0000 268,8800 |
-1,51 % -4,06 |
275,4400 263,8900 |
4,13 Mio. | |
|
Crown Castle Inc US22822V1017 |
104,67 16:17 |
104,52 104,29 |
+0,36 % 0,38 |
105,07 103,87 |
129,63 Tsd. |