S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4350 21:32 |
39,7300 39,4600 |
-0,06 % -0,03 |
39,7300 39,1700 |
8,47 Mio. | |
ConAgra Brands Inc US2058871029 |
31,14 21:31 |
31,09 31,04 |
+0,31 % 0,10 |
31,27 31,01 |
2,03 Mio. | |
ConocoPhillips US20825C1045 |
113,21 21:32 |
113,12 114,37 |
-1,01 % -1,16 |
113,51 112,41 |
3,04 Mio. | |
Consolidated Edison Inc US2091151041 |
101,61 21:31 |
101,00 100,81 |
+0,79 % 0,80 |
101,83 100,86 |
749,96 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,12 21:31 |
239,69 237,97 |
+0,90 % 2,15 |
240,35 236,37 |
769,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
197,6750 21:31 |
195,2600 194,4400 |
+1,66 % 3,24 |
197,8100 195,1500 |
1,08 Mio. | |
Cooper Companies Inc US2166485019 |
105,3950 21:31 |
106,3800 105,7300 |
-0,32 % -0,34 |
106,9500 104,4950 |
819,54 Tsd. | |
Copart Inc US2172041061 |
52,8450 21:31 |
52,5700 52,4000 |
+0,85 % 0,45 |
53,5600 52,4300 |
2,08 Mio. | |
Corning Inc US2193501051 |
41,80 21:31 |
41,89 41,87 |
-0,18 % -0,08 |
41,92 41,09 |
2,48 Mio. | |
Corpay Inc US2199481068 |
313,72 21:31 |
311,12 311,02 |
+0,87 % 2,70 |
314,85 308,25 |
266,53 Tsd. | |
Corteva Inc US22052L1044 |
57,01 21:31 |
56,77 57,00 |
+0,01 % 0,01 |
57,57 56,71 |
1,78 Mio. | |
CoStar Group Inc US22160N1090 |
77,4800 21:31 |
77,6800 77,1100 |
+0,48 % 0,37 |
78,0150 76,5000 |
599,30 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,1750 21:31 |
890,5000 886,6300 |
+0,63 % 5,55 |
896,3299 883,1000 |
844,95 Tsd. | |
Coterra Energy Inc US1270971039 |
24,28 21:31 |
24,33 24,43 |
-0,61 % -0,15 |
24,34 24,04 |
2,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
277,4000 21:31 |
277,7800 271,6700 |
+2,11 % 5,73 |
284,1100 273,3501 |
4,86 Mio. |