S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,8200 16:09 |
40,0200 39,9300 |
-0,28 % -0,11 |
40,0800 39,5050 |
4,42 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,16 16:10 |
31,58 31,54 |
-1,20 % -0,38 |
31,73 30,94 |
295,37 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,18 16:09 |
112,98 112,15 |
+0,92 % 1,03 |
113,50 112,07 |
544,95 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,05 16:10 |
100,29 100,39 |
-0,34 % -0,34 |
100,72 99,45 |
118,40 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
240,26 16:07 |
241,66 240,37 |
-0,05 % -0,11 |
241,66 238,09 |
67,74 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
194,2000 16:10 |
195,9100 193,7700 |
+0,22 % 0,43 |
195,9100 193,0000 |
238,91 Tsd. | |
|
Cooper Companies Inc US2166485019 |
105,0850 16:09 |
104,1000 94,5400 |
+11,15 % 10,55 |
105,4500 100,7400 |
453,40 Tsd. | |
|
Copart Inc US2172041061 |
52,6100 16:10 |
53,1800 53,2100 |
-1,13 % -0,60 |
53,3100 52,4550 |
583,45 Tsd. | |
|
Corning Inc US2193501051 |
42,33 16:10 |
42,47 42,32 |
+0,02 % 0,01 |
42,47 42,10 |
370,28 Tsd. | |
|
Corpay Inc US2199481068 |
303,51 16:10 |
306,32 303,80 |
-0,10 % -0,29 |
307,15 301,90 |
63,02 Tsd. | |
|
Corteva Inc US22052L1044 |
56,46 16:09 |
56,50 56,00 |
+0,81 % 0,46 |
56,50 55,87 |
203,34 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,1600 16:10 |
76,8900 76,5250 |
+0,83 % 0,64 |
77,2950 76,4100 |
82,90 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
892,7700 16:10 |
891,0000 888,0500 |
+0,53 % 4,72 |
900,4600 888,6900 |
276,06 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,16 16:11 |
24,13 24,05 |
+0,44 % 0,11 |
24,34 23,94 |
471,39 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
278,1469 16:09 |
262,0100 264,2000 |
+5,28 % 13,95 |
285,7300 261,3300 |
4,90 Mio. |