S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,80 18:07 |
29,98 29,86 |
-0,20 % -0,06 |
30,45 29,73 |
1,04 Mio. | |
ConocoPhillips US20825C1045 |
111,20 18:08 |
111,00 111,10 |
+0,09 % 0,10 |
111,54 110,45 |
1,55 Mio. | |
Consolidated Edison Inc US2091151041 |
96,72 18:08 |
96,45 95,88 |
+0,88 % 0,84 |
97,82 96,09 |
536,23 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,68 18:07 |
248,00 246,88 |
+0,73 % 1,80 |
250,34 247,02 |
345,88 Tsd. | |
Constellation Energy Corporation US21037T1097 |
171,2200 18:07 |
176,7000 175,0800 |
-2,20 % -3,86 |
176,8400 165,8700 |
2,88 Mio. | |
Cooper Companies Inc US2166485019 |
93,7700 18:06 |
92,3500 91,9900 |
+1,93 % 1,78 |
94,6300 91,8900 |
368,92 Tsd. | |
Copart Inc US2172041061 |
51,2850 18:07 |
51,5000 51,1600 |
+0,24 % 0,13 |
51,6200 50,5500 |
1,52 Mio. | |
Corning Inc US2193501051 |
43,45 18:07 |
43,89 43,95 |
-1,15 % -0,51 |
43,91 43,41 |
2,81 Mio. | |
Corpay Inc US2199481068 |
286,26 18:06 |
285,92 285,98 |
+0,10 % 0,28 |
286,91 284,02 |
94,39 Tsd. | |
Corteva Inc US22052L1044 |
55,41 18:07 |
53,62 53,82 |
+2,95 % 1,59 |
55,47 53,54 |
863,28 Tsd. | |
CoStar Group Inc US22160N1090 |
77,0000 18:07 |
75,8700 76,3500 |
+0,85 % 0,65 |
77,6100 75,0000 |
1,01 Mio. | |
Costco Wholesale Corporation US22160K1051 |
830,7527 18:08 |
835,7900 830,8200 |
-0,01 % -0,07 |
836,6500 827,1301 |
547,61 Tsd. | |
Coterra Energy Inc US1270971039 |
25,93 18:07 |
25,93 25,79 |
+0,54 % 0,14 |
26,02 25,66 |
1,48 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,8700 18:08 |
258,3900 258,1400 |
-0,49 % -1,27 |
262,7900 250,2200 |
5,97 Mio. | |
Crown Castle Inc US22822V1017 |
106,37 18:07 |
106,25 105,47 |
+0,85 % 0,90 |
109,24 105,96 |
755,13 Tsd. |