S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5150 21:13 |
40,0200 39,9300 |
-1,04 % -0,42 |
40,0800 39,4650 |
11,02 Mio. | |
ConAgra Brands Inc US2058871029 |
31,13 21:13 |
31,58 31,54 |
-1,32 % -0,42 |
31,73 30,94 |
1,52 Mio. | |
ConocoPhillips US20825C1045 |
114,54 21:13 |
112,98 112,15 |
+2,13 % 2,39 |
114,60 112,07 |
2,98 Mio. | |
Consolidated Edison Inc US2091151041 |
100,62 21:13 |
100,29 100,39 |
+0,23 % 0,23 |
100,81 99,45 |
573,91 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,96 21:12 |
241,66 240,37 |
-0,17 % -0,41 |
241,66 238,09 |
475,72 Tsd. | |
Constellation Energy Corporation US21037T1097 |
192,7700 21:12 |
195,9100 193,7700 |
-0,52 % -1,00 |
199,1100 192,3100 |
1,83 Mio. | |
Cooper Companies Inc US2166485019 |
105,7200 21:13 |
104,1000 94,5400 |
+11,83 % 11,18 |
106,5800 100,7400 |
1,71 Mio. | |
Copart Inc US2172041061 |
52,3550 21:13 |
53,1800 53,2100 |
-1,61 % -0,86 |
53,3100 52,3100 |
2,81 Mio. | |
Corning Inc US2193501051 |
42,13 21:13 |
42,47 42,32 |
-0,45 % -0,19 |
42,67 42,07 |
2,82 Mio. | |
Corpay Inc US2199481068 |
310,59 21:13 |
306,32 303,80 |
+2,23 % 6,79 |
312,32 301,90 |
253,27 Tsd. | |
Corteva Inc US22052L1044 |
57,07 21:13 |
56,50 56,00 |
+1,91 % 1,07 |
57,42 55,87 |
1,51 Mio. | |
CoStar Group Inc US22160N1090 |
77,5150 21:12 |
76,8900 76,5250 |
+1,29 % 0,99 |
78,0700 76,4100 |
589,24 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,1200 21:13 |
891,0000 888,0500 |
-0,10 % -0,93 |
900,4600 885,1700 |
951,87 Tsd. | |
Coterra Energy Inc US1270971039 |
24,41 21:12 |
24,13 24,05 |
+1,48 % 0,36 |
24,43 23,94 |
2,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,6400 21:13 |
262,0100 264,2000 |
+3,95 % 10,44 |
285,7300 261,3300 |
11,09 Mio. |