S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,50 18:06 |
29,30 29,27 |
+0,77 % 0,23 |
29,54 29,15 |
1,07 Mio. | |
ConocoPhillips US20825C1045 |
111,31 18:06 |
111,72 110,83 |
+0,43 % 0,48 |
112,42 110,51 |
1,46 Mio. | |
Consolidated Edison Inc US2091151041 |
95,12 18:06 |
94,00 93,25 |
+2,01 % 1,87 |
95,18 93,71 |
574,21 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,80 18:04 |
246,00 245,98 |
-0,07 % -0,18 |
247,09 244,54 |
233,13 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,2200 18:06 |
188,2900 189,8700 |
-6,66 % -12,65 |
188,2900 176,4000 |
2,17 Mio. | |
Cooper Companies Inc US2166485019 |
92,6900 18:06 |
90,9900 90,6700 |
+2,23 % 2,02 |
92,9100 90,3900 |
249,69 Tsd. | |
Copart Inc US2172041061 |
51,9500 18:06 |
52,2500 52,3200 |
-0,71 % -0,37 |
52,3950 51,8600 |
812,31 Tsd. | |
Corning Inc US2193501051 |
44,04 18:06 |
43,81 44,06 |
-0,06 % -0,03 |
44,30 43,75 |
2,40 Mio. | |
Corpay Inc US2199481068 |
287,62 18:05 |
288,99 289,38 |
-0,61 % -1,76 |
290,51 285,86 |
64,28 Tsd. | |
Corteva Inc US22052L1044 |
54,74 18:06 |
54,69 54,39 |
+0,64 % 0,35 |
54,90 54,08 |
346,71 Tsd. | |
CoStar Group Inc US22160N1090 |
81,4700 18:06 |
75,3600 74,8400 |
+8,86 % 6,63 |
81,6300 73,0300 |
4,03 Mio. | |
Costco Wholesale Corporation US22160K1051 |
834,9000 18:07 |
844,6000 852,1100 |
-2,02 % -17,21 |
846,0000 833,2100 |
620,80 Tsd. | |
Coterra Energy Inc US1270971039 |
26,01 18:06 |
26,32 26,13 |
-0,46 % -0,12 |
26,44 25,80 |
1,80 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,1236 18:06 |
270,0000 268,8800 |
-2,88 % -7,76 |
275,4400 260,7800 |
8,03 Mio. | |
Crown Castle Inc US22822V1017 |
106,04 18:06 |
104,52 104,29 |
+1,68 % 1,75 |
106,10 103,87 |
379,82 Tsd. |