S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,01 19:20 |
30,72 30,63 |
+1,24 % 0,38 |
31,10 30,61 |
1,59 Mio. | |
ConocoPhillips US20825C1045 |
113,83 19:20 |
113,02 111,40 |
+2,18 % 2,43 |
115,03 112,94 |
2,76 Mio. | |
Consolidated Edison Inc US2091151041 |
101,13 19:20 |
100,93 100,60 |
+0,53 % 0,53 |
101,72 100,70 |
286,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,05 19:20 |
244,26 245,18 |
-0,46 % -1,14 |
245,68 243,55 |
327,24 Tsd. | |
Constellation Energy Corporation US21037T1097 |
193,9700 19:20 |
195,5000 194,9900 |
-0,52 % -1,02 |
197,9900 193,5000 |
811,94 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6200 19:21 |
94,7800 94,6200 |
+0,00 % 0,00 |
95,3800 94,0300 |
584,10 Tsd. | |
Copart Inc US2172041061 |
52,8700 19:20 |
52,8800 52,7600 |
+0,21 % 0,11 |
53,2300 52,7500 |
744,04 Tsd. | |
Corning Inc US2193501051 |
42,30 19:20 |
42,14 41,94 |
+0,85 % 0,36 |
42,37 41,93 |
1,06 Mio. | |
Corpay Inc US2199481068 |
299,88 19:19 |
299,45 297,96 |
+0,64 % 1,92 |
305,73 295,72 |
267,34 Tsd. | |
Corteva Inc US22052L1044 |
55,71 19:21 |
55,80 55,58 |
+0,23 % 0,13 |
56,28 55,48 |
584,69 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1800 19:20 |
77,4500 76,9900 |
+1,55 % 1,19 |
78,5900 77,4500 |
611,06 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,7300 19:20 |
883,1700 879,2100 |
+1,20 % 10,52 |
891,5699 881,4411 |
611,53 Tsd. | |
Coterra Energy Inc US1270971039 |
24,34 19:21 |
24,42 24,16 |
+0,72 % 0,18 |
24,62 24,19 |
1,40 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,9700 19:20 |
271,0600 271,5400 |
-1,31 % -3,57 |
271,7400 267,1800 |
2,10 Mio. | |
Crown Castle Inc US22822V1017 |
113,09 19:20 |
112,80 112,38 |
+0,63 % 0,71 |
113,89 112,58 |
481,80 Tsd. |