S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,04 20:19 |
31,11 31,04 |
-0,02 % -0,01 |
31,31 30,88 |
1,56 Mio. | |
ConocoPhillips US20825C1045 |
112,19 20:19 |
113,66 113,56 |
-1,21 % -1,37 |
113,66 112,07 |
1,91 Mio. | |
Consolidated Edison Inc US2091151041 |
99,76 20:19 |
100,77 100,90 |
-1,13 % -1,14 |
101,25 99,56 |
419,33 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,80 20:18 |
243,15 243,11 |
-1,36 % -3,32 |
244,23 239,18 |
568,72 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,7100 20:18 |
194,8900 194,8900 |
+0,42 % 0,82 |
198,3000 193,5700 |
1,17 Mio. | |
Cooper Companies Inc US2166485019 |
94,8350 20:18 |
94,8200 94,4500 |
+0,41 % 0,39 |
95,6100 94,1000 |
753,43 Tsd. | |
Copart Inc US2172041061 |
52,5700 20:18 |
52,5400 52,5600 |
+0,02 % 0,01 |
52,7000 52,1800 |
1,16 Mio. | |
Corning Inc US2193501051 |
42,43 20:18 |
42,22 42,22 |
+0,49 % 0,21 |
42,52 41,88 |
1,55 Mio. | |
Corpay Inc US2199481068 |
303,06 20:18 |
300,67 300,89 |
+0,72 % 2,17 |
303,54 299,45 |
127,86 Tsd. | |
Corteva Inc US22052L1044 |
55,37 20:19 |
55,34 55,65 |
-0,51 % -0,28 |
55,65 54,95 |
1,08 Mio. | |
CoStar Group Inc US22160N1090 |
77,0850 20:18 |
77,5200 77,8500 |
-0,98 % -0,77 |
77,7450 76,4900 |
602,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,4050 20:19 |
892,6900 892,5100 |
+1,44 % 12,90 |
918,9280 887,0700 |
1,51 Mio. | |
Coterra Energy Inc US1270971039 |
24,03 20:19 |
24,19 24,20 |
-0,72 % -0,18 |
24,33 23,98 |
2,56 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,1812 20:19 |
261,8100 265,8700 |
+1,25 % 3,31 |
269,3000 260,7500 |
2,08 Mio. | |
Crown Castle Inc US22822V1017 |
113,26 20:17 |
112,22 112,98 |
+0,25 % 0,28 |
113,26 112,22 |
344,80 Tsd. |