S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,82 20:18 |
29,50 29,53 |
+0,98 % 0,29 |
29,95 29,44 |
1,51 Mio. | |
ConocoPhillips US20825C1045 |
111,22 20:20 |
111,15 111,03 |
+0,17 % 0,19 |
111,54 109,93 |
2,12 Mio. | |
Consolidated Edison Inc US2091151041 |
96,35 20:19 |
96,18 95,92 |
+0,45 % 0,43 |
97,02 95,96 |
582,25 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,18 20:19 |
249,91 249,38 |
+1,52 % 3,80 |
253,33 249,75 |
399,06 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,6200 20:19 |
176,5400 170,4300 |
+2,46 % 4,19 |
177,0700 171,4400 |
1,45 Mio. | |
Cooper Companies Inc US2166485019 |
93,5550 20:20 |
92,6000 92,6800 |
+0,94 % 0,88 |
94,1700 92,4050 |
512,79 Tsd. | |
Copart Inc US2172041061 |
51,0500 20:20 |
50,8800 50,4300 |
+1,23 % 0,62 |
51,3600 50,5850 |
1,77 Mio. | |
Corning Inc US2193501051 |
42,71 20:19 |
43,25 42,81 |
-0,25 % -0,11 |
43,25 42,62 |
4,18 Mio. | |
Corpay Inc US2199481068 |
292,20 20:19 |
287,08 285,56 |
+2,32 % 6,64 |
296,44 285,66 |
145,49 Tsd. | |
Corteva Inc US22052L1044 |
55,46 20:20 |
55,45 55,28 |
+0,32 % 0,18 |
56,06 55,22 |
1,06 Mio. | |
CoStar Group Inc US22160N1090 |
78,3300 20:20 |
78,6300 77,8400 |
+0,63 % 0,49 |
79,3400 77,7750 |
1,14 Mio. | |
Costco Wholesale Corporation US22160K1051 |
816,1700 20:19 |
818,0000 815,9500 |
+0,03 % 0,22 |
822,2800 809,0100 |
817,38 Tsd. | |
Coterra Energy Inc US1270971039 |
25,83 20:19 |
25,76 25,72 |
+0,43 % 0,11 |
25,86 25,48 |
1,98 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,3001 20:19 |
259,9500 254,1500 |
+0,85 % 2,15 |
260,5400 251,2600 |
7,50 Mio. | |
Crown Castle Inc US22822V1017 |
106,90 20:18 |
106,01 105,53 |
+1,30 % 1,37 |
107,54 105,82 |
501,37 Tsd. |