S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,88 21:15 |
30,72 30,63 |
+0,82 % 0,25 |
31,10 30,61 |
2,70 Mio. | |
ConocoPhillips US20825C1045 |
113,68 21:15 |
113,02 111,40 |
+2,05 % 2,28 |
115,03 112,94 |
3,57 Mio. | |
Consolidated Edison Inc US2091151041 |
100,90 21:15 |
100,93 100,60 |
+0,30 % 0,30 |
101,72 100,70 |
398,99 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,55 21:14 |
244,26 245,18 |
-1,07 % -2,64 |
245,68 242,52 |
488,27 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,1172 21:15 |
195,5000 194,9900 |
+0,07 % 0,13 |
197,9900 193,0800 |
1,06 Mio. | |
Cooper Companies Inc US2166485019 |
94,2600 21:15 |
94,7800 94,6200 |
-0,38 % -0,36 |
95,3800 93,9650 |
776,92 Tsd. | |
Copart Inc US2172041061 |
52,6250 21:14 |
52,8800 52,7600 |
-0,26 % -0,14 |
53,2300 52,6000 |
1,21 Mio. | |
Corning Inc US2193501051 |
42,28 21:15 |
42,14 41,94 |
+0,80 % 0,34 |
42,37 41,93 |
1,48 Mio. | |
Corpay Inc US2199481068 |
300,45 21:13 |
299,45 297,96 |
+0,84 % 2,49 |
305,73 295,72 |
332,17 Tsd. | |
Corteva Inc US22052L1044 |
55,52 21:15 |
55,80 55,58 |
-0,11 % -0,06 |
56,28 55,40 |
885,06 Tsd. | |
CoStar Group Inc US22160N1090 |
78,0350 21:14 |
77,4500 76,9900 |
+1,36 % 1,05 |
78,5900 77,4500 |
915,55 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,6050 21:13 |
883,1700 879,2100 |
+1,41 % 12,40 |
891,8600 881,4411 |
840,43 Tsd. | |
Coterra Energy Inc US1270971039 |
24,27 21:15 |
24,42 24,16 |
+0,47 % 0,11 |
24,62 24,19 |
2,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,8900 21:15 |
271,0600 271,5400 |
-1,71 % -4,65 |
271,7400 265,7700 |
2,75 Mio. | |
Crown Castle Inc US22822V1017 |
112,93 21:14 |
112,80 112,38 |
+0,48 % 0,55 |
113,89 112,58 |
660,00 Tsd. |