S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,63 23.08.24 |
30,66 30,48 |
+0,49 % 0,15 |
30,74 30,46 |
5,98 Mio. | |
ConocoPhillips US20825C1045 |
111,40 23.08.24 |
110,83 109,97 |
+1,30 % 1,43 |
111,49 110,27 |
4,02 Mio. | |
Consolidated Edison Inc US2091151041 |
100,60 23.08.24 |
100,84 100,67 |
-0,07 % -0,07 |
101,09 100,25 |
1,62 Mio. | |
Constellation Brands Inc US21036P1084 |
245,18 23.08.24 |
244,82 243,70 |
+0,61 % 1,48 |
245,77 244,29 |
637,08 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,9900 23.08.24 |
195,0100 194,9500 |
+0,02 % 0,04 |
197,3300 192,5200 |
2,68 Mio. | |
Cooper Companies Inc US2166485019 |
94,6200 23.08.24 |
94,3900 94,1100 |
+0,54 % 0,51 |
94,9800 93,6900 |
1,61 Mio. | |
Copart Inc US2172041061 |
52,7600 23.08.24 |
52,5300 52,2400 |
+1,00 % 0,52 |
53,0600 52,4700 |
2,13 Mio. | |
Corning Inc US2193501051 |
41,94 23.08.24 |
41,60 41,27 |
+1,62 % 0,67 |
42,02 41,49 |
2,89 Mio. | |
Corpay Inc US2199481068 |
297,96 23.08.24 |
298,90 297,18 |
+0,26 % 0,78 |
298,90 294,00 |
279,68 Tsd. | |
Corteva Inc US22052L1044 |
55,58 23.08.24 |
54,84 54,55 |
+1,89 % 1,03 |
55,64 54,74 |
4,48 Mio. | |
CoStar Group Inc US22160N1090 |
76,9900 23.08.24 |
75,8600 75,5500 |
+1,91 % 1,44 |
78,3899 75,8600 |
1,62 Mio. | |
Costco Wholesale Corporation US22160K1051 |
879,2100 23.08.24 |
882,4900 877,5600 |
+0,19 % 1,65 |
884,5560 871,6684 |
1,31 Mio. | |
Coterra Energy Inc US1270971039 |
24,16 23.08.24 |
24,04 23,86 |
+1,26 % 0,30 |
24,28 23,90 |
3,57 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,5400 23.08.24 |
270,1000 267,6400 |
+1,46 % 3,90 |
273,6000 266,8100 |
3,25 Mio. | |
Crown Castle Inc US22822V1017 |
112,38 23.08.24 |
109,92 109,49 |
+2,64 % 2,89 |
112,65 109,75 |
1,19 Mio. |