S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,8650 17:12 |
40,0200 39,9300 |
-0,16 % -0,07 |
40,0800 39,5050 |
5,53 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,06 17:13 |
31,58 31,54 |
-1,52 % -0,48 |
31,73 30,94 |
585,98 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,58 17:13 |
112,98 112,15 |
+1,28 % 1,43 |
113,59 112,07 |
1,07 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,19 17:12 |
100,29 100,39 |
-0,20 % -0,20 |
100,81 99,45 |
224,75 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
240,00 17:12 |
241,66 240,37 |
-0,15 % -0,37 |
241,66 238,09 |
128,04 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
198,2600 17:13 |
195,9100 193,7700 |
+2,32 % 4,49 |
198,2600 193,0000 |
730,52 Tsd. | |
|
Cooper Companies Inc US2166485019 |
105,1900 17:13 |
104,1000 94,5400 |
+11,27 % 10,65 |
105,4550 100,7400 |
863,19 Tsd. | |
|
Copart Inc US2172041061 |
52,7400 17:13 |
53,1800 53,2100 |
-0,88 % -0,47 |
53,3100 52,4450 |
1,06 Mio. | |
|
Corning Inc US2193501051 |
42,57 17:13 |
42,47 42,32 |
+0,59 % 0,25 |
42,67 42,10 |
1,01 Mio. | |
|
Corpay Inc US2199481068 |
306,89 17:12 |
306,32 303,80 |
+1,02 % 3,09 |
307,75 301,90 |
90,54 Tsd. | |
|
Corteva Inc US22052L1044 |
57,03 17:13 |
56,50 56,00 |
+1,84 % 1,03 |
57,03 55,87 |
549,69 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,1700 17:12 |
76,8900 76,5250 |
+0,84 % 0,65 |
77,5200 76,4100 |
184,93 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
894,9399 17:12 |
891,0000 888,0500 |
+0,78 % 6,89 |
900,4600 887,0000 |
479,75 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,23 17:12 |
24,13 24,05 |
+0,75 % 0,18 |
24,34 23,94 |
978,62 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
279,1700 17:13 |
262,0100 264,2000 |
+5,67 % 14,97 |
285,7300 261,3300 |
7,18 Mio. |