S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5050 21:09 |
40,0200 39,9300 |
-1,06 % -0,43 |
40,0800 39,4650 |
10,95 Mio. | |
ConAgra Brands Inc US2058871029 |
31,11 21:10 |
31,58 31,54 |
-1,36 % -0,43 |
31,73 30,94 |
1,51 Mio. | |
ConocoPhillips US20825C1045 |
114,52 21:10 |
112,98 112,15 |
+2,11 % 2,37 |
114,60 112,07 |
2,96 Mio. | |
Consolidated Edison Inc US2091151041 |
100,58 21:10 |
100,29 100,39 |
+0,19 % 0,19 |
100,81 99,45 |
567,78 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,88 21:09 |
241,66 240,37 |
-0,20 % -0,49 |
241,66 238,09 |
473,52 Tsd. | |
Constellation Energy Corporation US21037T1097 |
192,8700 21:09 |
195,9100 193,7700 |
-0,46 % -0,90 |
199,1100 192,3100 |
1,81 Mio. | |
Cooper Companies Inc US2166485019 |
105,7100 21:10 |
104,1000 94,5400 |
+11,82 % 11,17 |
106,5800 100,7400 |
1,70 Mio. | |
Copart Inc US2172041061 |
52,3850 21:09 |
53,1800 53,2100 |
-1,55 % -0,83 |
53,3100 52,3100 |
2,77 Mio. | |
Corning Inc US2193501051 |
42,17 21:10 |
42,47 42,32 |
-0,37 % -0,16 |
42,67 42,07 |
2,81 Mio. | |
Corpay Inc US2199481068 |
310,70 21:10 |
306,32 303,80 |
+2,27 % 6,90 |
312,32 301,90 |
249,12 Tsd. | |
Corteva Inc US22052L1044 |
57,08 21:10 |
56,50 56,00 |
+1,93 % 1,08 |
57,42 55,87 |
1,49 Mio. | |
CoStar Group Inc US22160N1090 |
77,5200 21:08 |
76,8900 76,5250 |
+1,30 % 1,00 |
78,0700 76,4100 |
579,03 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
887,0000 21:10 |
891,0000 888,0500 |
-0,12 % -1,05 |
900,4600 885,1700 |
944,05 Tsd. | |
Coterra Energy Inc US1270971039 |
24,41 21:09 |
24,13 24,05 |
+1,48 % 0,36 |
24,43 23,94 |
2,16 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
275,1000 21:10 |
262,0100 264,2000 |
+4,13 % 10,90 |
285,7300 261,3300 |
11,01 Mio. |