S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,74 18:03 |
29,98 29,86 |
-0,40 % -0,12 |
30,45 29,74 |
1,02 Mio. | |
ConocoPhillips US20825C1045 |
111,14 18:03 |
111,00 111,10 |
+0,04 % 0,04 |
111,54 110,45 |
1,53 Mio. | |
Consolidated Edison Inc US2091151041 |
96,57 18:03 |
96,45 95,88 |
+0,72 % 0,69 |
97,82 96,09 |
524,39 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,45 18:03 |
248,00 246,88 |
+0,64 % 1,57 |
250,34 247,02 |
341,07 Tsd. | |
Constellation Energy Corporation US21037T1097 |
171,8266 18:03 |
176,7000 175,0800 |
-1,86 % -3,25 |
176,8400 165,8700 |
2,86 Mio. | |
Cooper Companies Inc US2166485019 |
93,7600 18:01 |
92,3500 91,9900 |
+1,92 % 1,77 |
94,6300 91,8900 |
363,99 Tsd. | |
Copart Inc US2172041061 |
51,1400 18:04 |
51,5000 51,1600 |
-0,04 % -0,02 |
51,6200 50,5500 |
1,49 Mio. | |
Corning Inc US2193501051 |
43,50 18:04 |
43,89 43,95 |
-1,02 % -0,45 |
43,91 43,41 |
2,77 Mio. | |
Corpay Inc US2199481068 |
286,35 18:03 |
285,92 285,98 |
+0,13 % 0,37 |
286,91 284,02 |
93,10 Tsd. | |
Corteva Inc US22052L1044 |
55,39 18:03 |
53,62 53,82 |
+2,91 % 1,57 |
55,43 53,54 |
841,82 Tsd. | |
CoStar Group Inc US22160N1090 |
76,9700 18:03 |
75,8700 76,3500 |
+0,81 % 0,62 |
77,6100 75,0000 |
997,66 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
830,9300 18:03 |
835,7900 830,8200 |
+0,01 % 0,11 |
836,6500 827,1301 |
539,74 Tsd. | |
Coterra Energy Inc US1270971039 |
25,92 18:04 |
25,93 25,79 |
+0,50 % 0,13 |
26,02 25,66 |
1,47 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,7500 18:03 |
258,3900 258,1400 |
-0,15 % -0,39 |
262,7900 250,2200 |
5,89 Mio. | |
Crown Castle Inc US22822V1017 |
106,13 18:03 |
106,25 105,47 |
+0,63 % 0,66 |
109,24 105,96 |
746,75 Tsd. |