S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:08
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,05 21:53 |
30,72 30,63 |
+1,35 % 0,42 |
31,10 30,61 |
3,47 Mio. | |
ConocoPhillips US20825C1045 |
113,63 21:53 |
113,02 111,40 |
+2,00 % 2,23 |
115,03 112,94 |
4,01 Mio. | |
Consolidated Edison Inc US2091151041 |
100,77 21:53 |
100,93 100,60 |
+0,17 % 0,17 |
101,72 100,68 |
516,23 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,74 21:53 |
244,26 245,18 |
-0,59 % -1,45 |
245,68 242,43 |
588,17 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,4100 21:53 |
195,5000 194,9900 |
+0,22 % 0,42 |
197,9900 193,0800 |
1,24 Mio. | |
Cooper Companies Inc US2166485019 |
94,4500 21:53 |
94,7800 94,6200 |
-0,18 % -0,17 |
95,3800 93,9650 |
959,25 Tsd. | |
Copart Inc US2172041061 |
52,4900 21:54 |
52,8800 52,7600 |
-0,51 % -0,27 |
53,2300 52,4800 |
1,58 Mio. | |
Corning Inc US2193501051 |
42,32 21:53 |
42,14 41,94 |
+0,89 % 0,38 |
42,37 41,93 |
1,79 Mio. | |
Corpay Inc US2199481068 |
300,95 21:53 |
299,45 297,96 |
+1,00 % 2,99 |
305,73 295,72 |
403,31 Tsd. | |
Corteva Inc US22052L1044 |
55,66 21:53 |
55,80 55,58 |
+0,13 % 0,08 |
56,28 55,38 |
1,24 Mio. | |
CoStar Group Inc US22160N1090 |
77,8055 21:53 |
77,4500 76,9900 |
+1,06 % 0,82 |
78,5900 77,4500 |
1,08 Mio. | |
Costco Wholesale Corporation US22160K1051 |
892,8050 21:53 |
883,1700 879,2100 |
+1,55 % 13,60 |
893,2499 881,4411 |
974,48 Tsd. | |
Coterra Energy Inc US1270971039 |
24,21 21:53 |
24,42 24,16 |
+0,19 % 0,05 |
24,62 24,19 |
2,47 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,4500 21:53 |
271,0600 271,5400 |
-1,87 % -5,09 |
271,7400 265,7700 |
3,04 Mio. | |
Crown Castle Inc US22822V1017 |
112,84 21:53 |
112,80 112,38 |
+0,41 % 0,46 |
113,89 112,58 |
755,52 Tsd. |