S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,13 20:56 |
31,11 31,04 |
+0,27 % 0,09 |
31,31 30,88 |
1,88 Mio. | |
ConocoPhillips US20825C1045 |
112,11 20:55 |
113,66 113,56 |
-1,28 % -1,45 |
113,66 112,07 |
2,09 Mio. | |
Consolidated Edison Inc US2091151041 |
99,75 20:55 |
100,77 100,90 |
-1,14 % -1,15 |
101,25 99,56 |
471,38 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,28 20:55 |
243,15 243,11 |
-1,16 % -2,83 |
244,23 239,18 |
655,05 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,1825 20:55 |
194,8900 194,8900 |
+0,66 % 1,29 |
198,3000 193,5700 |
1,22 Mio. | |
Cooper Companies Inc US2166485019 |
94,6800 20:55 |
94,8200 94,4500 |
+0,24 % 0,23 |
95,6100 94,1000 |
798,85 Tsd. | |
Copart Inc US2172041061 |
52,5000 20:55 |
52,5400 52,5600 |
-0,11 % -0,06 |
52,7000 52,1800 |
1,32 Mio. | |
Corning Inc US2193501051 |
42,41 20:54 |
42,22 42,22 |
+0,44 % 0,19 |
42,52 41,88 |
1,72 Mio. | |
Corpay Inc US2199481068 |
304,40 20:56 |
300,67 300,89 |
+1,16 % 3,51 |
304,72 299,45 |
153,09 Tsd. | |
Corteva Inc US22052L1044 |
55,46 20:56 |
55,34 55,65 |
-0,34 % -0,19 |
55,65 54,95 |
1,21 Mio. | |
CoStar Group Inc US22160N1090 |
77,3400 20:55 |
77,5200 77,8500 |
-0,66 % -0,51 |
77,7450 76,4900 |
654,18 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
905,6575 20:55 |
892,6900 892,5100 |
+1,47 % 13,15 |
918,9280 887,0700 |
1,56 Mio. | |
Coterra Energy Inc US1270971039 |
24,06 20:56 |
24,19 24,20 |
-0,60 % -0,14 |
24,33 23,98 |
2,94 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,7757 20:56 |
261,8100 265,8700 |
+1,09 % 2,91 |
269,3900 260,7500 |
2,26 Mio. | |
Crown Castle Inc US22822V1017 |
113,42 20:55 |
112,22 112,98 |
+0,39 % 0,44 |
113,43 112,22 |
390,43 Tsd. |