S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2450 17:52 |
39,7300 39,4600 |
-0,54 % -0,22 |
39,7300 39,1700 |
3,94 Mio. | |
ConAgra Brands Inc US2058871029 |
31,03 17:52 |
31,09 31,04 |
-0,03 % -0,01 |
31,27 31,01 |
499,63 Tsd. | |
ConocoPhillips US20825C1045 |
112,57 17:52 |
113,12 114,37 |
-1,57 % -1,80 |
113,51 112,41 |
1,38 Mio. | |
Consolidated Edison Inc US2091151041 |
101,07 17:51 |
101,00 100,81 |
+0,26 % 0,26 |
101,83 100,93 |
309,22 Tsd. | |
Constellation Brands Inc US21036P1084 |
237,40 17:50 |
239,69 237,97 |
-0,24 % -0,58 |
240,22 237,31 |
322,60 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,3100 17:51 |
195,2600 194,4400 |
+0,96 % 1,87 |
197,2400 195,1500 |
547,16 Tsd. | |
Cooper Companies Inc US2166485019 |
105,4400 17:52 |
106,3800 105,7300 |
-0,27 % -0,29 |
106,9500 104,5901 |
393,64 Tsd. | |
Copart Inc US2172041061 |
52,6900 17:51 |
52,5700 52,4000 |
+0,55 % 0,29 |
53,5600 52,5700 |
1,37 Mio. | |
Corning Inc US2193501051 |
41,17 17:51 |
41,89 41,87 |
-1,67 % -0,70 |
41,92 41,12 |
885,09 Tsd. | |
Corpay Inc US2199481068 |
309,78 17:50 |
311,12 311,02 |
-0,40 % -1,25 |
314,85 308,25 |
144,90 Tsd. | |
Corteva Inc US22052L1044 |
56,96 17:51 |
56,77 57,00 |
-0,07 % -0,04 |
57,57 56,77 |
735,40 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7700 17:51 |
77,6800 77,1100 |
-0,44 % -0,34 |
78,0150 76,7200 |
268,83 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,5050 17:52 |
890,5000 886,6300 |
-0,01 % -0,13 |
896,3299 885,9200 |
425,64 Tsd. | |
Coterra Energy Inc US1270971039 |
24,09 17:51 |
24,33 24,43 |
-1,39 % -0,34 |
24,34 24,09 |
812,31 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
277,1800 17:51 |
277,7800 271,6700 |
+2,03 % 5,51 |
284,1100 275,5300 |
3,09 Mio. |