S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:03
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,68 21:48 |
29,98 29,86 |
-0,60 % -0,18 |
30,45 29,38 |
2,68 Mio. | |
ConocoPhillips US20825C1045 |
111,48 21:49 |
111,00 111,10 |
+0,34 % 0,38 |
112,04 110,45 |
3,58 Mio. | |
Consolidated Edison Inc US2091151041 |
95,96 21:48 |
96,45 95,88 |
+0,08 % 0,08 |
97,82 95,50 |
1,16 Mio. | |
Constellation Brands Inc US21036P1084 |
249,63 21:49 |
248,00 246,88 |
+1,11 % 2,75 |
250,34 247,02 |
703,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
170,3850 21:48 |
176,7000 175,0800 |
-2,68 % -4,70 |
176,8400 165,8700 |
4,50 Mio. | |
Cooper Companies Inc US2166485019 |
92,9200 21:48 |
92,3500 91,9900 |
+1,01 % 0,93 |
94,6300 91,8900 |
769,53 Tsd. | |
Copart Inc US2172041061 |
50,4650 21:49 |
51,5000 51,1600 |
-1,36 % -0,70 |
51,6200 50,4050 |
3,01 Mio. | |
Corning Inc US2193501051 |
42,99 21:48 |
43,89 43,95 |
-2,20 % -0,97 |
43,91 42,98 |
6,03 Mio. | |
Corpay Inc US2199481068 |
285,60 21:48 |
285,92 285,98 |
-0,13 % -0,38 |
288,84 284,02 |
249,48 Tsd. | |
Corteva Inc US22052L1044 |
55,45 21:49 |
53,62 53,82 |
+3,03 % 1,63 |
55,91 53,54 |
1,99 Mio. | |
CoStar Group Inc US22160N1090 |
78,3800 21:48 |
75,8700 76,3500 |
+2,66 % 2,03 |
78,9100 75,0000 |
2,77 Mio. | |
Costco Wholesale Corporation US22160K1051 |
818,6700 21:49 |
835,7900 830,8200 |
-1,46 % -12,15 |
836,6500 817,3700 |
1,31 Mio. | |
Coterra Energy Inc US1270971039 |
25,82 21:48 |
25,93 25,79 |
+0,10 % 0,03 |
26,07 25,66 |
3,10 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,2700 21:49 |
258,3900 258,1400 |
-1,11 % -2,87 |
262,7900 250,2200 |
9,61 Mio. | |
Crown Castle Inc US22822V1017 |
105,84 21:48 |
106,25 105,47 |
+0,35 % 0,37 |
109,24 105,07 |
1,34 Mio. |