S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,50 16:21 |
31,02 31,27 |
+0,72 % 0,23 |
31,57 31,02 |
275,62 Tsd. | |
ConocoPhillips US20825C1045 |
111,06 16:21 |
112,04 112,43 |
-1,22 % -1,37 |
112,10 111,04 |
558,81 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,28 16:18 |
99,78 99,59 |
+0,69 % 0,69 |
100,47 99,43 |
97,40 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,98 16:20 |
240,47 239,98 |
+0,00 % 0,00 |
240,72 239,22 |
89,85 Tsd. | |
Constellation Energy Corporation US21037T1097 |
195,2850 16:20 |
197,1900 196,1400 |
-0,44 % -0,86 |
197,4500 194,6150 |
431,49 Tsd. | |
Cooper Companies Inc US2166485019 |
95,1350 16:21 |
94,5500 94,3500 |
+0,83 % 0,79 |
95,4350 94,4200 |
128,58 Tsd. | |
Copart Inc US2172041061 |
53,0500 16:21 |
52,7400 52,5900 |
+0,87 % 0,46 |
53,1400 52,6700 |
418,49 Tsd. | |
Corning Inc US2193501051 |
42,48 16:19 |
42,55 42,52 |
-0,09 % -0,04 |
42,57 42,32 |
249,02 Tsd. | |
Corpay Inc US2199481068 |
305,77 16:20 |
303,44 303,57 |
+0,72 % 2,20 |
307,33 302,25 |
38,40 Tsd. | |
Corteva Inc US22052L1044 |
55,54 16:20 |
55,52 55,56 |
-0,04 % -0,03 |
55,78 55,09 |
134,26 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5900 16:20 |
77,2500 77,1700 |
-0,75 % -0,58 |
77,2553 76,5300 |
82,58 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,4450 16:20 |
910,9600 908,9000 |
-0,60 % -5,46 |
912,2200 901,5800 |
229,46 Tsd. | |
Coterra Energy Inc US1270971039 |
23,89 16:20 |
24,12 24,21 |
-1,34 % -0,33 |
24,18 23,88 |
277,22 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,2750 16:20 |
269,8000 269,8300 |
-1,69 % -4,56 |
270,7204 264,5001 |
1,02 Mio. | |
Crown Castle Inc US22822V1017 |
114,03 16:21 |
113,49 113,54 |
+0,43 % 0,49 |
114,30 113,18 |
157,69 Tsd. |