S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,74 16:18 |
29,50 29,53 |
+0,69 % 0,21 |
29,74 29,44 |
356,85 Tsd. | |
|
ConocoPhillips US20825C1045 |
110,81 16:19 |
111,15 111,03 |
-0,20 % -0,22 |
111,54 110,54 |
456,17 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
96,53 16:18 |
96,18 95,92 |
+0,63 % 0,61 |
96,60 95,96 |
133,27 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
251,70 16:19 |
249,91 249,38 |
+0,93 % 2,32 |
253,13 249,75 |
130,18 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
173,8350 16:18 |
176,5400 170,4300 |
+2,00 % 3,41 |
177,0700 171,8000 |
368,37 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,9150 16:18 |
92,6000 92,6800 |
+1,33 % 1,24 |
94,1700 92,4050 |
151,82 Tsd. | |
|
Copart Inc US2172041061 |
50,9100 16:18 |
50,8800 50,4300 |
+0,95 % 0,48 |
51,0000 50,5850 |
445,46 Tsd. | |
|
Corning Inc US2193501051 |
42,97 16:18 |
43,25 42,81 |
+0,36 % 0,16 |
43,25 42,95 |
801,27 Tsd. | |
|
Corpay Inc US2199481068 |
293,25 16:17 |
287,08 285,56 |
+2,69 % 7,69 |
296,44 285,66 |
45,33 Tsd. | |
|
Corteva Inc US22052L1044 |
55,92 16:18 |
55,45 55,28 |
+1,16 % 0,64 |
56,06 55,22 |
267,47 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,9900 16:18 |
78,6300 77,8400 |
+0,19 % 0,15 |
79,3400 77,9800 |
162,57 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
813,1500 16:18 |
818,0000 815,9500 |
-0,34 % -2,80 |
819,8350 809,0100 |
315,79 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,66 16:18 |
25,76 25,72 |
-0,23 % -0,06 |
25,76 25,61 |
490,36 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
254,5264 16:18 |
259,9500 254,1500 |
+0,15 % 0,38 |
260,5400 253,7500 |
2,55 Mio. | |
|
Crown Castle Inc US22822V1017 |
106,82 16:18 |
106,01 105,53 |
+1,22 % 1,29 |
107,05 105,82 |
100,07 Tsd. |