S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
31,64 17:00 |
31,02 31,27 |
+1,18 % 0,37 |
31,66 31,02 |
495,16 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,63 17:00 |
112,04 112,43 |
-0,71 % -0,80 |
112,10 110,64 |
945,25 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,79 17:00 |
99,78 99,59 |
+1,20 % 1,20 |
100,83 99,43 |
161,74 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
241,05 17:00 |
240,47 239,98 |
+0,45 % 1,07 |
241,11 239,22 |
161,56 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
196,3700 17:00 |
197,1900 196,1400 |
+0,12 % 0,23 |
197,4500 194,6150 |
585,43 Tsd. | |
|
Cooper Companies Inc US2166485019 |
94,9600 17:00 |
94,5500 94,3500 |
+0,65 % 0,61 |
95,4350 94,4200 |
220,37 Tsd. | |
|
Copart Inc US2172041061 |
52,9650 17:00 |
52,7400 52,5900 |
+0,71 % 0,38 |
53,1400 52,6700 |
610,18 Tsd. | |
|
Corning Inc US2193501051 |
42,59 16:59 |
42,55 42,52 |
+0,15 % 0,07 |
42,60 42,32 |
512,56 Tsd. | |
|
Corpay Inc US2199481068 |
305,79 17:00 |
303,44 303,57 |
+0,73 % 2,22 |
307,33 302,25 |
75,23 Tsd. | |
|
Corteva Inc US22052L1044 |
55,46 17:00 |
55,52 55,56 |
-0,18 % -0,10 |
55,78 55,09 |
256,39 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,4800 17:00 |
77,2500 77,1700 |
-0,89 % -0,69 |
77,2553 76,4800 |
166,22 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
899,2050 17:00 |
910,9600 908,9000 |
-1,07 % -9,70 |
912,2200 899,2050 |
342,05 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,04 17:00 |
24,12 24,21 |
-0,72 % -0,18 |
24,18 23,81 |
513,08 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
264,1000 17:00 |
269,8000 269,8300 |
-2,12 % -5,73 |
270,7204 263,8900 |
1,51 Mio. | |
|
Crown Castle Inc US22822V1017 |
114,00 17:00 |
113,49 113,54 |
+0,41 % 0,46 |
114,30 113,18 |
237,60 Tsd. |