S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,03 17:14 |
31,11 31,04 |
-0,03 % -0,01 |
31,31 31,02 |
561,57 Tsd. | |
ConocoPhillips US20825C1045 |
112,66 17:14 |
113,66 113,56 |
-0,80 % -0,91 |
113,66 112,37 |
1,16 Mio. | |
Consolidated Edison Inc US2091151041 |
100,14 17:13 |
100,77 100,90 |
-0,75 % -0,76 |
101,25 99,99 |
147,81 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,54 17:13 |
243,15 243,11 |
-1,06 % -2,57 |
244,23 240,54 |
161,53 Tsd. | |
Constellation Energy Corporation US21037T1097 |
196,9200 17:14 |
194,8900 194,8900 |
+1,04 % 2,03 |
198,3000 193,5700 |
487,32 Tsd. | |
Cooper Companies Inc US2166485019 |
94,7200 17:14 |
94,8200 94,4500 |
+0,29 % 0,27 |
95,6100 94,1000 |
335,88 Tsd. | |
Copart Inc US2172041061 |
52,4400 17:14 |
52,5400 52,5600 |
-0,23 % -0,12 |
52,7000 52,2300 |
762,64 Tsd. | |
Corning Inc US2193501051 |
42,17 17:14 |
42,22 42,22 |
-0,12 % -0,05 |
42,28 41,88 |
691,38 Tsd. | |
Corpay Inc US2199481068 |
303,37 17:13 |
300,67 300,89 |
+0,82 % 2,48 |
303,54 299,45 |
60,22 Tsd. | |
Corteva Inc US22052L1044 |
55,10 17:13 |
55,34 55,65 |
-0,99 % -0,55 |
55,65 55,10 |
506,88 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1800 17:13 |
77,5200 77,8500 |
-0,86 % -0,67 |
77,7450 76,8300 |
231,58 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
914,0000 17:14 |
892,6900 892,5100 |
+2,41 % 21,49 |
918,9280 887,0700 |
963,00 Tsd. | |
Coterra Energy Inc US1270971039 |
24,18 17:14 |
24,19 24,20 |
-0,10 % -0,03 |
24,33 24,12 |
1,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,2500 17:13 |
261,8100 265,8700 |
+0,52 % 1,38 |
267,6399 260,7500 |
1,20 Mio. | |
Crown Castle Inc US22822V1017 |
112,61 17:13 |
112,22 112,98 |
-0,33 % -0,37 |
112,92 112,22 |
156,20 Tsd. |