S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:16
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,66 22:00 |
29,64 29,63 |
+0,10 % 0,03 |
29,75 29,41 |
2,72 Mio. | |
|
ConocoPhillips US20825C1045 |
112,32 22:00 |
113,60 114,35 |
-1,78 % -2,03 |
113,67 112,10 |
4,94 Mio. | |
|
Consolidated Edison Inc US2091151041 |
94,64 22:00 |
93,10 94,04 |
+0,64 % 0,60 |
94,73 93,02 |
1,51 Mio. | |
|
Constellation Brands Inc US21036P1084 |
243,21 22:00 |
245,00 245,45 |
-0,91 % -2,24 |
245,91 241,59 |
1,25 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
190,3100 22:00 |
192,2400 189,3000 |
+0,53 % 1,01 |
196,8200 188,6100 |
1,81 Mio. | |
|
Cooper Companies Inc US2166485019 |
91,4700 22:00 |
91,5400 90,7500 |
+0,79 % 0,72 |
91,8100 90,0500 |
541,33 Tsd. | |
|
Copart Inc US2172041061 |
52,5300 22:00 |
52,1700 51,7100 |
+1,59 % 0,82 |
52,5600 51,6650 |
3,33 Mio. | |
|
Corning Inc US2193501051 |
44,31 22:00 |
44,54 44,31 |
+0,00 % 0,00 |
44,55 43,87 |
5,76 Mio. | |
|
Corpay Inc US2199481068 |
290,35 22:00 |
292,01 291,23 |
-0,30 % -0,88 |
294,05 288,85 |
321,38 Tsd. | |
|
Corteva Inc US22052L1044 |
54,77 22:00 |
54,90 54,78 |
-0,02 % -0,01 |
54,97 53,94 |
1,44 Mio. | |
|
CoStar Group Inc US22160N1090 |
75,5100 22:00 |
74,1300 74,4000 |
+1,49 % 1,11 |
75,6000 73,8500 |
2,82 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
847,4200 22:00 |
845,7500 838,1300 |
+1,11 % 9,29 |
849,5900 838,6000 |
1,85 Mio. | |
|
Coterra Energy Inc US1270971039 |
26,72 22:00 |
26,75 26,80 |
-0,30 % -0,08 |
26,84 26,45 |
5,15 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
263,9100 22:00 |
285,0100 304,9600 |
-13,46 % -41,05 |
285,0100 261,5900 |
48,88 Mio. | |
|
Crown Castle Inc US22822V1017 |
103,94 22:00 |
105,09 105,08 |
-1,08 % -1,14 |
105,50 103,70 |
1,56 Mio. |