S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,41 15:54 |
29,56 29,66 |
-0,84 % -0,25 |
29,62 29,40 |
91,65 Tsd. | |
ConocoPhillips US20825C1045 |
111,54 15:54 |
111,85 112,32 |
-0,69 % -0,78 |
112,05 111,08 |
343,31 Tsd. | |
Consolidated Edison Inc US2091151041 |
93,93 15:53 |
94,44 94,64 |
-0,75 % -0,71 |
94,44 93,93 |
35,87 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,33 15:54 |
244,44 243,21 |
+0,46 % 1,12 |
245,26 243,86 |
49,40 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,1000 15:54 |
189,6700 190,4200 |
-0,17 % -0,32 |
191,3600 188,3000 |
113,43 Tsd. | |
Cooper Companies Inc US2166485019 |
91,4750 15:54 |
91,4500 91,4700 |
+0,01 % 0,01 |
91,8900 91,0300 |
1,18 Mio. | |
Copart Inc US2172041061 |
52,5000 15:54 |
52,5200 52,5300 |
-0,06 % -0,03 |
52,7250 52,3200 |
134,60 Tsd. | |
Corning Inc US2193501051 |
44,04 15:54 |
44,30 44,31 |
-0,61 % -0,27 |
44,30 44,03 |
313,17 Tsd. | |
Corpay Inc US2199481068 |
289,99 15:51 |
290,36 290,35 |
-0,12 % -0,36 |
291,78 288,66 |
7,30 Tsd. | |
Corteva Inc US22052L1044 |
54,59 15:54 |
54,55 54,77 |
-0,33 % -0,18 |
54,79 54,44 |
112,39 Tsd. | |
CoStar Group Inc US22160N1090 |
75,6800 15:54 |
76,2900 75,5100 |
+0,23 % 0,17 |
76,7700 74,8000 |
120,32 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
847,7067 15:53 |
848,9000 847,4200 |
+0,03 % 0,29 |
850,9700 845,5786 |
152,59 Tsd. | |
Coterra Energy Inc US1270971039 |
26,55 15:54 |
26,60 26,72 |
-0,64 % -0,17 |
26,60 26,42 |
310,56 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,1200 15:54 |
269,0200 263,9100 |
+1,97 % 5,21 |
269,7400 258,7700 |
7,72 Mio. | |
Crown Castle Inc US22822V1017 |
103,72 15:54 |
103,79 103,94 |
-0,22 % -0,23 |
103,92 103,28 |
61,07 Tsd. |