S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,95 18:45 |
30,72 30,63 |
+1,03 % 0,32 |
31,10 30,61 |
1,22 Mio. | |
ConocoPhillips US20825C1045 |
113,46 18:45 |
113,02 111,40 |
+1,85 % 2,06 |
115,03 112,94 |
2,56 Mio. | |
Consolidated Edison Inc US2091151041 |
101,03 18:45 |
100,93 100,60 |
+0,43 % 0,43 |
101,72 100,70 |
265,72 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,88 18:44 |
244,26 245,18 |
-0,53 % -1,31 |
245,68 243,55 |
289,02 Tsd. | |
Constellation Energy Corporation US21037T1097 |
194,0900 18:44 |
195,5000 194,9900 |
-0,46 % -0,90 |
197,9900 193,5000 |
714,84 Tsd. | |
Cooper Companies Inc US2166485019 |
94,6200 18:45 |
94,7800 94,6200 |
+0,00 % 0,00 |
95,3800 94,0300 |
535,21 Tsd. | |
Copart Inc US2172041061 |
52,8500 18:44 |
52,8800 52,7600 |
+0,17 % 0,09 |
53,2300 52,7500 |
662,12 Tsd. | |
Corning Inc US2193501051 |
42,31 18:46 |
42,14 41,94 |
+0,87 % 0,37 |
42,37 41,93 |
959,34 Tsd. | |
Corpay Inc US2199481068 |
300,05 18:44 |
299,45 297,96 |
+0,70 % 2,09 |
305,73 295,72 |
254,25 Tsd. | |
Corteva Inc US22052L1044 |
55,64 18:45 |
55,80 55,58 |
+0,11 % 0,06 |
56,28 55,48 |
511,65 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1500 18:44 |
77,4500 76,9900 |
+1,51 % 1,16 |
78,5900 77,4500 |
522,59 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,5324 18:44 |
883,1700 879,2100 |
+1,29 % 11,32 |
890,5324 881,4411 |
538,98 Tsd. | |
Coterra Energy Inc US1270971039 |
24,27 18:45 |
24,42 24,16 |
+0,46 % 0,11 |
24,62 24,19 |
1,26 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,3700 18:45 |
271,0600 271,5400 |
-0,80 % -2,17 |
271,7400 267,1800 |
1,92 Mio. | |
Crown Castle Inc US22822V1017 |
112,75 18:45 |
112,80 112,38 |
+0,33 % 0,37 |
113,89 112,58 |
420,43 Tsd. |