S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:10
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,32 21:54 |
29,56 29,66 |
-1,16 % -0,35 |
29,62 28,91 |
2,00 Mio. | |
ConocoPhillips US20825C1045 |
110,63 21:54 |
111,85 112,32 |
-1,50 % -1,69 |
112,05 110,07 |
3,92 Mio. | |
Consolidated Edison Inc US2091151041 |
93,41 21:54 |
94,44 94,64 |
-1,30 % -1,23 |
94,44 93,37 |
762,42 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,76 21:55 |
244,44 243,21 |
+1,05 % 2,55 |
246,17 243,49 |
596,27 Tsd. | |
Constellation Energy Corporation US21037T1097 |
190,1700 21:54 |
189,6700 190,4200 |
-0,13 % -0,25 |
192,1618 188,3000 |
1,01 Mio. | |
Cooper Companies Inc US2166485019 |
90,4800 21:54 |
91,4500 91,4700 |
-1,08 % -0,99 |
91,9900 90,3200 |
1,46 Mio. | |
Copart Inc US2172041061 |
52,4200 21:54 |
52,5200 52,5300 |
-0,21 % -0,11 |
52,7500 52,2300 |
1,51 Mio. | |
Corning Inc US2193501051 |
44,10 21:54 |
44,30 44,31 |
-0,48 % -0,21 |
44,64 44,03 |
5,48 Mio. | |
Corpay Inc US2199481068 |
290,24 21:54 |
290,36 290,35 |
-0,04 % -0,11 |
291,78 288,24 |
139,01 Tsd. | |
Corteva Inc US22052L1044 |
54,43 21:55 |
54,55 54,77 |
-0,62 % -0,34 |
54,79 54,26 |
988,61 Tsd. | |
CoStar Group Inc US22160N1090 |
74,9000 21:54 |
76,2900 75,5100 |
-0,81 % -0,61 |
76,7700 74,5700 |
2,62 Mio. | |
Costco Wholesale Corporation US22160K1051 |
851,5800 21:54 |
848,9000 847,4200 |
+0,49 % 4,16 |
854,5799 845,5786 |
939,25 Tsd. | |
Coterra Energy Inc US1270971039 |
26,04 21:54 |
26,60 26,72 |
-2,56 % -0,69 |
26,60 26,04 |
3,68 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,4800 21:55 |
269,0200 263,9100 |
+2,11 % 5,57 |
277,0000 258,7700 |
32,27 Mio. | |
Crown Castle Inc US22822V1017 |
104,69 21:54 |
103,79 103,94 |
+0,72 % 0,75 |
105,35 103,28 |
1,66 Mio. |