S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,09 18:17 |
29,56 29,66 |
-1,94 % -0,58 |
29,62 28,91 |
903,17 Tsd. | |
ConocoPhillips US20825C1045 |
110,60 18:16 |
111,85 112,32 |
-1,53 % -1,72 |
112,05 110,07 |
1,99 Mio. | |
Consolidated Edison Inc US2091151041 |
94,13 18:18 |
94,44 94,64 |
-0,54 % -0,52 |
94,44 93,84 |
247,80 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,36 18:18 |
244,44 243,21 |
+0,47 % 1,15 |
245,26 243,49 |
260,42 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,6650 18:18 |
189,6700 190,4200 |
+0,65 % 1,25 |
191,9601 188,3000 |
486,22 Tsd. | |
Cooper Companies Inc US2166485019 |
91,3100 18:18 |
91,4500 91,4700 |
-0,17 % -0,16 |
91,9900 91,0300 |
1,29 Mio. | |
Copart Inc US2172041061 |
52,3800 18:18 |
52,5200 52,5300 |
-0,29 % -0,15 |
52,7500 52,3200 |
708,59 Tsd. | |
Corning Inc US2193501051 |
44,57 18:17 |
44,30 44,31 |
+0,58 % 0,26 |
44,64 44,03 |
1,93 Mio. | |
Corpay Inc US2199481068 |
289,62 18:16 |
290,36 290,35 |
-0,25 % -0,73 |
291,78 288,66 |
38,71 Tsd. | |
Corteva Inc US22052L1044 |
54,47 18:18 |
54,55 54,77 |
-0,56 % -0,31 |
54,79 54,26 |
424,37 Tsd. | |
CoStar Group Inc US22160N1090 |
75,0400 18:18 |
76,2900 75,5100 |
-0,62 % -0,47 |
76,7700 74,8000 |
946,55 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
852,8800 18:17 |
848,9000 847,4200 |
+0,64 % 5,46 |
854,5799 845,5786 |
515,23 Tsd. | |
Coterra Energy Inc US1270971039 |
26,26 18:17 |
26,60 26,72 |
-1,72 % -0,46 |
26,60 26,16 |
1,51 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
275,4600 18:18 |
269,0200 263,9100 |
+4,38 % 11,55 |
275,5500 258,7700 |
21,12 Mio. | |
Crown Castle Inc US22822V1017 |
105,19 18:18 |
103,79 103,94 |
+1,20 % 1,25 |
105,35 103,28 |
700,83 Tsd. |